Historical data
Splits
| Date | Description |
|---|---|
| Jul 16, 2008 | 7-for-1 split |
closes in 56m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,142.09 1.74%
- EUR/USD 1.16 0.06%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 158.60 -0.19%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,142.09 1.74%
- EUR/USD 1.16 0.06%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 158.60 -0.19%
- XPT/USD 1,003.20 0.33%
Post-market
STOCKS is currently open for post-market.
Post market session closes in 56 minutes
19:04
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Taiwan Semiconductor Manufacturing Co. Ltd. ADR
296.5
EUR
3.5
1.17%
Last update Dec 30, 8:08 AM CET
Day range
Previous close
300
Open
302.5
Access this stock data via API
Subscribe
Taiwan Semiconductor Manufacturing Co. Ltd. A...
296.50
3.50
1.17%
Market closed
Exchange is currently closed
Main market opens in 6 hours 55 minutes
01:04
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).