Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 30 | 31.16 | 29.70 | 29.70 | -1% | 649 |
| Dec 15, 2025 | 30.82 | 30.82 | 27.99 | 29.68 | -3.70% | 2100 |
| Dec 12, 2025 | 30.15 | 30.15 | 28 | 28.86 | -4.28% | 1800 |
| Dec 11, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | 1100 |
| Dec 10, 2025 | 27.52 | 29.15 | 27.52 | 29.15 | 5.92% | 3100 |
| Dec 09, 2025 | 28.65 | 28.65 | 28.31 | 28.31 | -1.19% | 7400 |
| Dec 08, 2025 | 28.60 | 28.90 | 27.64 | 28.41 | -0.66% | 7300 |
| Dec 05, 2025 | 30.23 | 31.01 | 29.96 | 30.35 | 0.40% | 20300 |
| Dec 04, 2025 | 32.01 | 32.01 | 30.85 | 30.99 | -3.19% | 13200 |
| Dec 03, 2025 | 33.28 | 33.28 | 31.85 | 32.25 | -3.09% | 10200 |
| Dec 02, 2025 | 31.40 | 32.58 | 31.40 | 32.55 | 3.66% | 9800 |
| Dec 01, 2025 | 29.95 | 32.62 | 29.95 | 31.31 | 4.54% | 10700 |
| Nov 28, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 0 | 1500 |
| Nov 26, 2025 | 30.80 | 31.80 | 30.52 | 31.02 | 0.71% | 8800 |
| Nov 25, 2025 | 35.36 | 37.28 | 30.44 | 30.44 | -13.91% | 14200 |
| Nov 24, 2025 | 33.85 | 35 | 32.22 | 32.80 | -3.10% | 20800 |
| Nov 21, 2025 | 32.50 | 34.96 | 32.50 | 34.64 | 6.58% | 17900 |
| Nov 20, 2025 | 34.86 | 34.86 | 32.85 | 32.85 | -5.77% | 15200 |
| Nov 19, 2025 | 33.25 | 35 | 31.43 | 34.44 | 3.58% | 19400 |
| Nov 18, 2025 | 36.08 | 36.08 | 33.31 | 33.31 | -7.68% | 13200 |
| Nov 17, 2025 | 34.24 | 36.18 | 34.24 | 36.15 | 5.58% | 16200 |
Access
/time_series
data via our API — starting from the
Basic plan.