Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 99.08 | 100.10 | 99.08 | 99.77 | 0.70% | 636 |
| Aug 28, 2025 | 105.65 | 105.65 | 105.65 | 105.65 | 0 | 1187 |
| Aug 27, 2025 | 105.60 | 105.65 | 105.60 | 105.65 | 0.05% | 2666 |
| Aug 26, 2025 | 105.55 | 105.60 | 105.53 | 105.60 | 0.05% | 501 |
| Aug 25, 2025 | 105.55 | 105.55 | 105.55 | 105.55 | 0 | 445 |
| Aug 22, 2025 | 105.15 | 105.55 | 105.15 | 105.50 | 0.33% | 2208 |
| Aug 21, 2025 | 105.49 | 105.49 | 105.15 | 105.17 | -0.30% | 3163 |
| Aug 20, 2025 | 105.50 | 105.50 | 105.30 | 105.30 | -0.19% | 260 |
| Aug 19, 2025 | 105.50 | 105.50 | 105.16 | 105.30 | -0.19% | 334 |
| Aug 18, 2025 | 105.45 | 105.50 | 105.45 | 105.45 | 0 | 631 |
| Aug 15, 2025 | 105.15 | 105.45 | 105.15 | 105.35 | 0.19% | 1213 |
| Aug 14, 2025 | 105.40 | 105.40 | 105.20 | 105.40 | 0 | 1972 |
| Aug 13, 2025 | 105.35 | 105.40 | 105 | 105.20 | -0.14% | 1151 |
| Aug 12, 2025 | 105.01 | 105.34 | 105.01 | 105.34 | 0.31% | 24 |
| Aug 11, 2025 | 105.30 | 105.35 | 105 | 105.35 | 0.05% | 1158 |
| Aug 08, 2025 | 105 | 105.30 | 105 | 105.30 | 0.29% | 654 |
| Aug 07, 2025 | 104.90 | 105.30 | 104.10 | 105.29 | 0.37% | 430 |
| Aug 06, 2025 | 105.20 | 105.20 | 104.90 | 104.90 | -0.29% | 583 |
| Aug 05, 2025 | 104.50 | 105.20 | 104.50 | 105.20 | 0.67% | 600 |
| Aug 04, 2025 | 104.50 | 104.50 | 103.90 | 104 | -0.48% | 6 |
| Aug 01, 2025 | 104 | 104.30 | 103.90 | 103.90 | -0.10% | 716 |
| Jul 31, 2025 | 105.13 | 105.13 | 105.13 | 105.13 | 0 | 1336 |
| Jul 30, 2025 | 105.08 | 105.13 | 105.07 | 105.07 | -0.01% | 712 |
| Jul 29, 2025 | 105.08 | 105.08 | 104.78 | 105.08 | 0 | 214 |