Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 467.20 | 467.20 | 467.20 | 467.20 | 0 | 0 |
| Dec 11, 2025 | 471.20 | 471.20 | 470.90 | 470.90 | -0.06% | 1094 |
| Dec 10, 2025 | 479.27 | 479.27 | 479.27 | 479.27 | 0 | 0 |
| Dec 09, 2025 | 479.52 | 479.52 | 479.52 | 479.52 | 0 | 0 |
| Dec 08, 2025 | 477.45 | 477.45 | 477.45 | 477.45 | 0 | 0 |
| Dec 05, 2025 | 480.42 | 480.42 | 480.42 | 480.42 | 0 | 0 |
| Dec 04, 2025 | 482.45 | 482.45 | 482.45 | 482.45 | 0 | 0 |
| Dec 03, 2025 | 480.85 | 480.85 | 480.85 | 480.85 | 0 | 0 |
| Dec 02, 2025 | 476.50 | 476.50 | 476.50 | 476.50 | 0 | 0 |
| Dec 01, 2025 | 477.30 | 477.30 | 476.30 | 476.30 | -0.21% | 3004 |
| Nov 28, 2025 | 479.75 | 479.75 | 479.75 | 479.75 | 0 | 0 |
| Nov 27, 2025 | 479.39 | 479.39 | 478.75 | 478.75 | -0.13% | 2241 |
| Nov 26, 2025 | 472.25 | 479.40 | 470 | 479.40 | 1.51% | 25 |
| Nov 25, 2025 | 471.60 | 472.60 | 471.60 | 472.60 | 0.21% | 30 |
| Nov 24, 2025 | 470.95 | 470.95 | 469.42 | 469.42 | -0.32% | 3020 |
| Nov 21, 2025 | 469.33 | 469.33 | 469.33 | 469.33 | 0 | 0 |
| Nov 20, 2025 | 465.20 | 465.20 | 465.20 | 465.20 | 0 | 0 |
| Nov 19, 2025 | 465 | 465 | 463.08 | 463.08 | -0.41% | 30 |
| Nov 18, 2025 | 468.10 | 468.10 | 468.10 | 468.10 | 0 | 0 |
| Nov 17, 2025 | 469.02 | 469.02 | 469.02 | 469.02 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.