Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 86.40 | 86.40 | 86.40 | 86.40 | 0 | 0 |
| Dec 11, 2025 | 86.05 | 86.05 | 86.05 | 86.05 | 0 | 150 |
| Dec 10, 2025 | 87.35 | 87.35 | 87.35 | 87.35 | 0 | 20 |
| Dec 09, 2025 | 87.85 | 87.85 | 87.85 | 87.85 | 0 | 0 |
| Dec 08, 2025 | 87.40 | 87.40 | 87.40 | 87.40 | 0 | 10 |
| Dec 05, 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 0 | 0 |
| Dec 04, 2025 | 82.05 | 82.05 | 82.05 | 82.05 | 0 | 0 |
| Dec 03, 2025 | 82.20 | 82.20 | 81.90 | 81.90 | -0.36% | 65 |
| Dec 02, 2025 | 81.60 | 81.60 | 81.60 | 81.60 | 0 | 0 |
| Dec 01, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 0 | 0 |
| Nov 28, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 0 | 0 |
| Nov 27, 2025 | 80.40 | 80.40 | 80.40 | 80.40 | 0 | 0 |
| Nov 26, 2025 | 80.35 | 80.35 | 80.35 | 80.35 | 0 | 0 |
| Nov 25, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 0 | 0 |
| Nov 24, 2025 | 78.80 | 78.80 | 78.80 | 78.80 | 0 | 0 |
| Nov 21, 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 0 | 0 |
| Nov 20, 2025 | 78.70 | 78.70 | 78.70 | 78.70 | 0 | 0 |
| Nov 19, 2025 | 77.35 | 77.35 | 77.35 | 77.35 | 0 | 0 |
| Nov 18, 2025 | 78.70 | 78.70 | 78.70 | 78.70 | 0 | 45 |
| Nov 17, 2025 | 81.10 | 81.10 | 81.10 | 81.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.