Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 110.90 | 111.35 | 110.45 | 111.30 | 0.36% | 0 |
| May 14, 2026 | 111.70 | 112.40 | 111.65 | 111.85 | 0.13% | 0 |
| May 13, 2026 | 113.55 | 113.55 | 111.30 | 111.40 | -1.89% | 0 |
| May 12, 2026 | 112.30 | 112.90 | 111.65 | 112.90 | 0.53% | 0 |
| May 11, 2026 | 114.25 | 114.85 | 112.75 | 112.75 | -1.31% | 0 |
| May 08, 2026 | 113.45 | 114.65 | 113.45 | 114.65 | 1.06% | 0 |
| May 07, 2026 | 116.95 | 116.95 | 112.95 | 112.95 | -3.42% | 0 |
| May 06, 2026 | 116.25 | 117.10 | 115.20 | 116.70 | 0.39% | 0 |
| May 05, 2026 | 113.15 | 115.65 | 113.15 | 115.65 | 2.21% | 0 |
| May 04, 2026 | 116.45 | 116.45 | 113 | 113 | -2.96% | 0 |
| Apr 30, 2026 | 110.05 | 115.85 | 110.05 | 115.85 | 5.27% | 0 |
| Apr 29, 2026 | 109.20 | 112.35 | 109.20 | 110.95 | 1.60% | 0 |
| Apr 28, 2026 | 107.70 | 109.10 | 107.70 | 108.60 | 0.84% | 0 |
| Apr 27, 2026 | 107.25 | 107.95 | 106.90 | 107.95 | 0.65% | 0 |
| Apr 24, 2026 | 108.05 | 108.05 | 107.60 | 107.60 | -0.42% | 0 |
| Apr 23, 2026 | 108.65 | 109.40 | 106.70 | 106.70 | -1.79% | 0 |
| Apr 22, 2026 | 109.95 | 110.10 | 109.55 | 109.60 | -0.32% | 0 |
| Apr 21, 2026 | 112.15 | 112.20 | 109.40 | 109.40 | -2.45% | 0 |
| Apr 20, 2026 | 111.45 | 112.10 | 111.45 | 111.85 | 0.36% | 0 |
| Apr 17, 2026 | 110.05 | 112.30 | 110.05 | 112.30 | 2.04% | 0 |
| Apr 16, 2026 | 110.35 | 110.95 | 109.55 | 109.55 | -0.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.