Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 111.80 | 111.80 | 110.65 | 110.65 | -1.03% | 0 |
| Dec 12, 2025 | 109.95 | 111.65 | 109.95 | 111.65 | 1.55% | 0 |
| Dec 11, 2025 | 107.30 | 109.70 | 107.30 | 109.70 | 2.24% | 0 |
| Dec 10, 2025 | 107.90 | 108.10 | 107.40 | 107.70 | -0.19% | 0 |
| Dec 09, 2025 | 107.35 | 108.45 | 107.35 | 107.80 | 0.42% | 0 |
| Dec 08, 2025 | 108.55 | 108.55 | 107.05 | 107.05 | -1.38% | 0 |
| Dec 05, 2025 | 109.05 | 109.05 | 108.45 | 108.90 | -0.14% | 0 |
| Dec 04, 2025 | 109.05 | 109.05 | 108.40 | 108.75 | -0.28% | 0 |
| Dec 03, 2025 | 107.30 | 109.95 | 107 | 109.95 | 2.47% | 0 |
| Dec 02, 2025 | 108.20 | 108.45 | 106.80 | 106.80 | -1.29% | 0 |
| Dec 01, 2025 | 105.90 | 108.60 | 105.90 | 108.60 | 2.55% | 0 |
| Nov 28, 2025 | 107.55 | 107.60 | 106.55 | 106.55 | -0.93% | 0 |
| Nov 27, 2025 | 105.75 | 107.25 | 105.75 | 107.25 | 1.42% | 0 |
| Nov 26, 2025 | 108.55 | 108.55 | 106.10 | 106.10 | -2.26% | 0 |
| Nov 25, 2025 | 105.70 | 106.15 | 104.95 | 106.15 | 0.43% | 0 |
| Nov 24, 2025 | 106 | 106 | 104.50 | 105.70 | -0.28% | 0 |
| Nov 21, 2025 | 100.45 | 105.40 | 100.45 | 105.35 | 4.88% | 0 |
| Nov 20, 2025 | 103 | 103 | 100.75 | 100.75 | -2.18% | 0 |
| Nov 19, 2025 | 101.50 | 102.20 | 101.45 | 102.15 | 0.64% | 0 |
| Nov 18, 2025 | 102.25 | 102.25 | 100.90 | 101.60 | -0.64% | 0 |
| Nov 17, 2025 | 104.45 | 104.45 | 102.80 | 102.80 | -1.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.