Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 127.15 | 127.15 | 125.15 | 125.15 | -1.57% | 0 |
| Jun 05, 2025 | 127.60 | 128.25 | 126.75 | 126.75 | -0.67% | 0 |
| Jun 04, 2025 | 126.85 | 128.15 | 126.85 | 127.30 | 0.35% | 0 |
| Jun 03, 2025 | 127.35 | 127.50 | 126.05 | 126.05 | -1.02% | 0 |
| Jun 02, 2025 | 124.65 | 127.55 | 124.65 | 127.15 | 2.01% | 0 |
| May 30, 2025 | 125.25 | 125.50 | 124.45 | 124.45 | -0.64% | 0 |
| May 29, 2025 | 126.95 | 127.05 | 124.75 | 124.75 | -1.73% | 0 |
| May 28, 2025 | 126.50 | 126.50 | 125.75 | 125.80 | -0.55% | 0 |
| May 27, 2025 | 126.35 | 127.50 | 126.35 | 126.50 | 0.12% | 0 |
| May 26, 2025 | 127.20 | 127.20 | 126.25 | 126.30 | -0.71% | 0 |
| May 23, 2025 | 127.05 | 127.05 | 125.30 | 126.05 | -0.79% | 0 |
| May 22, 2025 | 124.80 | 127.15 | 124.80 | 127.15 | 1.88% | 0 |
| May 21, 2025 | 126 | 126 | 124.15 | 124.25 | -1.39% | 0 |
| May 20, 2025 | 125.75 | 126 | 125.10 | 126 | 0.20% | 0 |
| May 19, 2025 | 125.45 | 125.75 | 124.55 | 125.75 | 0.24% | 0 |
| May 16, 2025 | 124.80 | 125.70 | 124.55 | 125.20 | 0.32% | 0 |
| May 15, 2025 | 121.55 | 124.60 | 121.55 | 124.40 | 2.34% | 0 |
| May 14, 2025 | 121.70 | 122.05 | 121.70 | 121.80 | 0.08% | 0 |
| May 13, 2025 | 122.80 | 122.80 | 121.40 | 121.40 | -1.14% | 0 |
| May 12, 2025 | 123.10 | 123.10 | 122.05 | 122.70 | -0.32% | 0 |
| May 09, 2025 | 121.45 | 122.70 | 121.45 | 121.65 | 0.16% | 0 |
| May 08, 2025 | 122.55 | 122.55 | 121.15 | 121.15 | -1.14% | 0 |
| May 07, 2025 | 119.25 | 122.05 | 119.25 | 121.40 | 1.80% | 0 |