Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 124.80 | 125.70 | 124.55 | 125.20 | 0.32% | 0 |
| May 15, 2025 | 121.55 | 124.60 | 121.55 | 124.40 | 2.34% | 0 |
| May 14, 2025 | 121.70 | 122.05 | 121.70 | 121.80 | 0.08% | 0 |
| May 13, 2025 | 122.80 | 122.80 | 121.40 | 121.40 | -1.14% | 0 |
| May 12, 2025 | 123.10 | 123.10 | 122.05 | 122.70 | -0.32% | 0 |
| May 09, 2025 | 121.45 | 122.70 | 121.45 | 121.65 | 0.16% | 0 |
| May 08, 2025 | 122.55 | 122.55 | 121.15 | 121.15 | -1.14% | 0 |
| May 07, 2025 | 119.25 | 122.05 | 119.25 | 121.40 | 1.80% | 0 |
| May 06, 2025 | 122.45 | 123.05 | 122.45 | 122.50 | 0.04% | 0 |
| May 05, 2025 | 122.75 | 123 | 122.30 | 122.30 | -0.37% | 0 |
| May 02, 2025 | 120 | 122.90 | 120 | 122.80 | 2.33% | 0 |
| Apr 30, 2025 | 117.60 | 119.85 | 117.60 | 119.85 | 1.91% | 0 |
| Apr 29, 2025 | 120.15 | 120.15 | 117.20 | 117.20 | -2.46% | 0 |
| Apr 28, 2025 | 119.20 | 120.20 | 119.20 | 119.40 | 0.17% | 0 |
| Apr 25, 2025 | 120.40 | 120.40 | 118.45 | 119.20 | -1.00% | 0 |
| Apr 24, 2025 | 118.60 | 120.20 | 118.60 | 119.70 | 0.93% | 0 |
| Apr 23, 2025 | 121.25 | 121.25 | 118.70 | 118.70 | -2.10% | 0 |
| Apr 22, 2025 | 118.70 | 119.95 | 118.70 | 119.80 | 0.93% | 0 |
| Apr 17, 2025 | 119.80 | 120.10 | 118.45 | 119.15 | -0.54% | 0 |