iShares S&P 500 Consumer Discretionary Sector UCITS ETF (Acc) (QDVK)

opens in 2d 1h 52m

13.12800 EUR

0.154

1.16%

Last update Apr 2, 7:46 PM CEST

Market closed

Day range

13.12800

13.098000

13.22600

Previous close

13.28200

Open

13.10000

Access this ETF data via API

iShares S&P 500 Consumer Discretionary Sector...

13.13

0.15

1.16%

Date	Open	High	Low	Close	% Change
Apr 02, 2026	13.10	13.23	13.10	13.13	0.21%
Apr 01, 2026	13.24	13.35	13.24	13.28	0.35%
Mar 31, 2026	12.99	13.21	12.99	13.21	1.65%
Mar 30, 2026	12.85	13.10	12.81	12.81	-0.31%
Mar 27, 2026	13.27	13.30	12.80	12.80	-3.60%
Mar 26, 2026	13.38	13.48	13.27	13.27	-0.81%
Mar 25, 2026	13.31	13.46	13.31	13.41	0.78%
Mar 24, 2026	13.28	13.37	13.26	13.28	0.06%
Mar 23, 2026	12.85	13.46	12.85	13.25	3.10%
Mar 20, 2026	13.25	13.34	13.00	13.06	-1.43%
Mar 19, 2026	13.47	13.51	13.17	13.17	-2.23%
Mar 18, 2026	13.79	13.84	13.56	13.56	-1.73%
Mar 17, 2026	13.58	13.79	13.58	13.71	0.91%
Mar 16, 2026	13.62	13.72	13.58	13.62	-0.01%
Mar 13, 2026	13.66	13.68	13.57	13.58	-0.61%
Mar 12, 2026	13.70	13.78	13.60	13.60	-0.77%
Mar 11, 2026	13.79	13.87	13.72	13.76	-0.22%
Mar 10, 2026	13.74	13.85	13.73	13.76	0.09%
Mar 09, 2026	13.54	13.69	13.47	13.60	0.38%
Mar 06, 2026	14	14.07	13.76	13.77	-1.63%
Mar 05, 2026	13.95	14.07	13.93	14.01	0.43%
Mar 04, 2026	13.61	13.98	13.61	13.96	2.57%

Access /time_series data via our API — starting from the Basic plan and above.

iShares S&P 500 Consumer Discretionary Sector UCITS ETF (Acc)