Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 192.28 | 192.28 | 192.28 | 192.28 | 0 | 5 |
| Jun 05, 2025 | 192 | 192 | 192 | 192 | 0 | 1 |
| Jun 04, 2025 | 192.66 | 192.66 | 192.66 | 192.66 | 0 | 0 |
| Jun 03, 2025 | 191 | 192.66 | 190.75 | 192.66 | 0.87% | 17 |
| Jun 02, 2025 | 196.27 | 196.27 | 196.27 | 196.27 | 0 | 2 |
| May 30, 2025 | 190.57 | 190.57 | 190.57 | 190.57 | 0 | 0 |
| May 29, 2025 | 190.57 | 190.57 | 190.57 | 190.57 | 0 | 0 |
| May 28, 2025 | 190.57 | 190.57 | 190.57 | 190.57 | 0 | 0 |
| May 27, 2025 | 190.57 | 190.57 | 190.57 | 190.57 | 0 | 0 |
| May 26, 2025 | 190.57 | 190.57 | 190.57 | 190.57 | 0 | 0 |
| May 23, 2025 | 190.25 | 190.57 | 189 | 190.57 | 0.17% | 120 |
| May 22, 2025 | 191.25 | 192.47 | 191.25 | 192.47 | 0.64% | 11 |
| May 21, 2025 | 197.50 | 197.50 | 194 | 194 | -1.77% | 165 |
| May 20, 2025 | 201.60 | 201.60 | 201.60 | 201.60 | 0 | 1 |
| May 19, 2025 | 193.51 | 193.51 | 193.51 | 193.51 | 0 | 0 |
| May 16, 2025 | 193.51 | 193.51 | 193.51 | 193.51 | 0 | 0 |
| May 15, 2025 | 193.51 | 193.51 | 193.51 | 193.51 | 0 | 0 |
| May 14, 2025 | 193.51 | 193.51 | 193.51 | 193.51 | 0 | 5 |
| May 13, 2025 | 202.50 | 202.50 | 202.50 | 202.50 | 0 | 0 |
| May 12, 2025 | 201.60 | 202.60 | 201.60 | 202.50 | 0.45% | 6 |