Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 10.35 | 10.51 | 10.33 | 10.43 | 0.77% | 0 |
| Jun 11, 2026 | 10 | 10.29 | 10 | 10.29 | 2.85% | 0 |
| Jun 10, 2026 | 10.12 | 10.28 | 10.10 | 10.17 | 0.49% | 250 |
| Jun 09, 2026 | 10 | 10.34 | 10 | 10.21 | 2.10% | 0 |
| Jun 08, 2026 | 10.30 | 10.40 | 10.04 | 10.04 | -2.52% | 178 |
| Jun 05, 2026 | 10.40 | 10.48 | 10.40 | 10.48 | 0.72% | 0 |
| Jun 04, 2026 | 9.90 | 10.39 | 9.90 | 10.33 | 4.34% | 500 |
| Jun 03, 2026 | 10.22 | 10.23 | 9.71 | 9.71 | -5.01% | 0 |
| Jun 02, 2026 | 10.80 | 10.80 | 9.95 | 9.95 | -7.85% | 374 |
| Jun 01, 2026 | 11.30 | 11.40 | 11.14 | 11.16 | -1.24% | 5 |
| May 29, 2026 | 11.18 | 11.30 | 11.18 | 11.25 | 0.58% | 8 |
| May 28, 2026 | 11.09 | 11.32 | 11.07 | 11.32 | 2.12% | 0 |
| May 27, 2026 | 11.05 | 11.27 | 11.05 | 11.23 | 1.67% | 0 |
| May 26, 2026 | 11.01 | 11.11 | 10.96 | 11.04 | 0.32% | 0 |
| May 25, 2026 | 10.98 | 11.10 | 10.98 | 11.09 | 1.00% | 0 |
| May 22, 2026 | 11.35 | 11.35 | 11.14 | 11.16 | -1.67% | 0 |
| May 21, 2026 | 10.88 | 11.30 | 10.88 | 11.30 | 3.81% | 0 |
| May 20, 2026 | 10.50 | 10.91 | 10.50 | 10.91 | 3.86% | 0 |
| May 19, 2026 | 10.46 | 10.63 | 10.46 | 10.63 | 1.58% | 0 |
| May 18, 2026 | 10.40 | 10.56 | 10.40 | 10.42 | 0.19% | 0 |
| May 15, 2026 | 10.70 | 10.70 | 10.48 | 10.48 | -2.01% | 0 |
| May 14, 2026 | 11.01 | 11.21 | 10.98 | 11.21 | 1.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.