Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.20 | 12.32 | 12.20 | 12.32 | 1.03% | 0 |
| Apr 01, 2026 | 12.37 | 12.69 | 12.37 | 12.69 | 2.60% | 0 |
| Mar 31, 2026 | 11.76 | 12.33 | 11.76 | 12.33 | 4.86% | 0 |
| Mar 30, 2026 | 11.75 | 11.88 | 11.75 | 11.77 | 0.20% | 0 |
| Mar 27, 2026 | 12.10 | 12.13 | 11.86 | 11.86 | -2.03% | 0 |
| Mar 26, 2026 | 12.32 | 12.34 | 12.17 | 12.17 | -1.20% | 0 |
| Mar 25, 2026 | 12.25 | 12.44 | 12.25 | 12.37 | 0.95% | 0 |
| Mar 24, 2026 | 12.54 | 12.62 | 12.24 | 12.24 | -2.38% | 0 |
| Mar 23, 2026 | 11.70 | 12.75 | 11.70 | 12.65 | 8.08% | 0 |
| Mar 20, 2026 | 12.15 | 12.21 | 12.05 | 12.05 | -0.77% | 0 |
| Mar 19, 2026 | 12.06 | 12.27 | 12.05 | 12.05 | -0.08% | 0 |
| Mar 18, 2026 | 12.33 | 12.40 | 12.22 | 12.22 | -0.83% | 0 |
| Mar 17, 2026 | 12.25 | 12.39 | 12.25 | 12.37 | 1.00% | 0 |
| Mar 16, 2026 | 12.12 | 12.43 | 12.12 | 12.33 | 1.77% | 0 |
| Mar 13, 2026 | 12.21 | 12.23 | 12.18 | 12.18 | -0.21% | 0 |
| Mar 12, 2026 | 12.22 | 12.45 | 12.14 | 12.14 | -0.62% | 0 |
| Mar 11, 2026 | 12.70 | 12.85 | 12.45 | 12.45 | -1.95% | 0 |
| Mar 10, 2026 | 12.62 | 12.89 | 12.56 | 12.89 | 2.16% | 0 |
| Mar 09, 2026 | 12.27 | 12.61 | 12.21 | 12.50 | 1.91% | 0 |
| Mar 06, 2026 | 12.72 | 12.80 | 12.49 | 12.50 | -1.75% | 0 |
| Mar 05, 2026 | 12.78 | 12.97 | 12.61 | 12.61 | -1.33% | 0 |
| Mar 04, 2026 | 12.60 | 13.05 | 12.60 | 12.95 | 2.81% | 0 |
| Mar 03, 2026 | 12.85 | 12.85 | 12.46 | 12.82 | -0.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.