Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2026 | 12.11 | 12.29 | 12.11 | 12.29 | 1.45% | 0 |
| Jul 14, 2026 | 11.96 | 12.33 | 11.85 | 12.25 | 2.43% | 400 |
| Jul 13, 2026 | 11.95 | 12.06 | 11.75 | 12.06 | 0.92% | 0 |
| Jul 10, 2026 | 11.87 | 12.20 | 11.87 | 12.14 | 2.28% | 0 |
| Jul 09, 2026 | 11.65 | 11.96 | 11.65 | 11.94 | 2.45% | 0 |
| Jul 08, 2026 | 11.81 | 11.83 | 11.62 | 11.73 | -0.68% | 20 |
| Jul 07, 2026 | 12.17 | 12.24 | 11.95 | 11.95 | -1.81% | 0 |
| Jul 06, 2026 | 12 | 12.07 | 11.84 | 12.07 | 0.58% | 0 |
| Jul 03, 2026 | 11.78 | 12.21 | 11.78 | 12.21 | 3.69% | 100 |
| Jul 02, 2026 | 11.63 | 11.92 | 11.63 | 11.92 | 2.45% | 0 |
| Jul 01, 2026 | 11.53 | 12.08 | 11.53 | 11.97 | 3.77% | 0 |
| Jun 30, 2026 | 11.41 | 11.59 | 11.40 | 11.59 | 1.62% | 0 |
| Jun 29, 2026 | 11.45 | 11.60 | 11.38 | 11.38 | -0.66% | 0 |
| Jun 26, 2026 | 10.78 | 11.62 | 10.78 | 11.62 | 7.79% | 0 |
| Jun 25, 2026 | 10.95 | 11 | 10.86 | 10.86 | -0.87% | 0 |
| Jun 24, 2026 | 11 | 11.08 | 11 | 11.07 | 0.59% | 0 |
| Jun 23, 2026 | 11.04 | 11.09 | 10.99 | 11.05 | 0.14% | 0 |
| Jun 22, 2026 | 11 | 11.30 | 11 | 11.21 | 1.91% | 0 |
| Jun 19, 2026 | 11.02 | 11.02 | 10.99 | 10.99 | -0.27% | 0 |
| Jun 18, 2026 | 11.26 | 11.36 | 11.23 | 11.23 | -0.31% | 0 |
| Jun 17, 2026 | 10.83 | 11.60 | 10.82 | 11.60 | 7.11% | 0 |
| Jun 16, 2026 | 10.68 | 10.93 | 10.68 | 10.89 | 1.97% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.