Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 12.43 | 12.45 | 12.37 | 12.37 | -0.48% | 0 |
| Apr 27, 2026 | 12.30 | 12.55 | 12.30 | 12.55 | 2.03% | 0 |
| Apr 24, 2026 | 12.35 | 12.35 | 12.26 | 12.33 | -0.20% | 0 |
| Apr 23, 2026 | 12.60 | 12.60 | 12.29 | 12.29 | -2.50% | 0 |
| Apr 22, 2026 | 12.85 | 12.88 | 12.65 | 12.65 | -1.52% | 0 |
| Apr 21, 2026 | 12.75 | 12.92 | 12.75 | 12.77 | 0.12% | 0 |
| Apr 20, 2026 | 12.75 | 12.85 | 12.75 | 12.82 | 0.51% | 0 |
| Apr 17, 2026 | 13.01 | 13.19 | 13.01 | 13.19 | 1.38% | 0 |
| Apr 16, 2026 | 13 | 13.08 | 12.98 | 13.03 | 0.19% | 0 |
| Apr 15, 2026 | 12.93 | 13.13 | 12.93 | 13.01 | 0.62% | 0 |
| Apr 14, 2026 | 12.63 | 13.05 | 12.63 | 13.05 | 3.37% | 0 |
| Apr 13, 2026 | 12.50 | 12.76 | 12.50 | 12.76 | 2.04% | 0 |
| Apr 10, 2026 | 12.58 | 12.74 | 12.58 | 12.61 | 0.24% | 0 |
| Apr 09, 2026 | 12.25 | 12.63 | 12.25 | 12.63 | 3.06% | 0 |
| Apr 08, 2026 | 12.64 | 12.87 | 12.43 | 12.43 | -1.66% | 0 |
| Apr 07, 2026 | 12.25 | 12.29 | 12.01 | 12.01 | -2.00% | 0 |
| Apr 02, 2026 | 12.20 | 12.32 | 12.20 | 12.32 | 1.03% | 0 |
| Apr 01, 2026 | 12.37 | 12.69 | 12.37 | 12.69 | 2.60% | 0 |
| Mar 31, 2026 | 11.76 | 12.33 | 11.76 | 12.33 | 4.86% | 0 |
| Mar 30, 2026 | 11.75 | 11.88 | 11.75 | 11.77 | 0.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.