Historical data
No data
United States
opens in 8h 23m
- 005930 226,000.00 1.80%
- 0700 477.20 0.72%
- 2330 2,200.00 -0.68%
- ASML 1,171.80 -3.36%
- AZN 13,900.00 -0.52%
- ETH/USD 2,328.50 1.71%
- EUR/USD 1.17 -0.06%
- MC 454.75 -2.72%
- NESN 80.51 0.04%
- USD/JPY 159.63 0.01%
- XPT/USD 1,003.20 0.33%
- 005930 226,000.00 1.80%
- 0700 477.20 0.72%
- 2330 2,200.00 -0.68%
- ASML 1,171.80 -3.36%
- AZN 13,900.00 -0.52%
- ETH/USD 2,328.50 1.71%
- EUR/USD 1.17 -0.06%
- MC 454.75 -2.72%
- NESN 80.51 0.04%
- USD/JPY 159.63 0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 hours 53 minutes
Main market opens in 8 hours 23 minutes
01:08
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Nu Holdings Ltd.
12.36500
EUR
0.185
1.47%
Last update Apr 28, 7:30 PM CEST
Day range
Previous close
12.55000
Open
12.42500
Access this stock data via API
Subscribe
Nu Holdings Ltd.
12.37
0.19
1.47%
Market closed
Exchange is currently closed
Main market opens in 52 minutes
07:08
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).