Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 97.62 | 97.62 | 97.62 | 97.62 | 0 | 0 |
| Oct 30, 2025 | 96.70 | 96.70 | 96.70 | 96.70 | 0 | 0 |
| Oct 29, 2025 | 96.79 | 96.79 | 96.79 | 96.79 | 0 | 0 |
| Oct 28, 2025 | 97.44 | 97.44 | 97.44 | 97.44 | 0 | 0 |
| Oct 27, 2025 | 98.01 | 98.01 | 98.01 | 98.01 | 0 | 0 |
| Oct 24, 2025 | 97.56 | 97.56 | 97.56 | 97.56 | 0 | 0 |
| Oct 23, 2025 | 97.09 | 97.09 | 97.09 | 97.09 | 0 | 0 |
| Oct 22, 2025 | 96.03 | 96.03 | 96.03 | 96.03 | 0 | 0 |
| Oct 21, 2025 | 96.26 | 96.26 | 96.26 | 96.26 | 0 | 0 |
| Oct 20, 2025 | 95.86 | 95.86 | 95.86 | 95.86 | 0 | 0 |
| Oct 17, 2025 | 94.32 | 94.32 | 94.32 | 94.32 | 0 | 0 |
| Oct 16, 2025 | 95.11 | 95.11 | 95.11 | 95.11 | 0 | 0 |
| Oct 15, 2025 | 95.35 | 95.35 | 95.35 | 95.35 | 0 | 0 |
| Oct 14, 2025 | 94.12 | 94.12 | 94.12 | 94.12 | 0 | 0 |
| Oct 13, 2025 | 94.49 | 94.49 | 94.49 | 94.49 | 0 | 0 |
| Oct 10, 2025 | 95.38 | 95.38 | 95.38 | 95.38 | 0 | 0 |
| Oct 09, 2025 | 95.55 | 95.55 | 95.55 | 95.55 | 0 | 0 |
| Oct 08, 2025 | 95.37 | 95.37 | 95.37 | 95.37 | 0 | 0 |
| Oct 07, 2025 | 96.52 | 96.52 | 96.52 | 96.52 | 0 | 0 |
| Oct 06, 2025 | 95.46 | 95.46 | 95.46 | 95.46 | 0 | 0 |
| Oct 03, 2025 | 95.70 | 95.70 | 95.70 | 95.70 | 0 | 0 |
| Oct 02, 2025 | 95.63 | 95.63 | 95.63 | 95.63 | 0 | 0 |
| Oct 01, 2025 | 93.43 | 93.43 | 93.43 | 93.43 | 0 | 0 |