Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 14h 4m
Market closed

Pre-market opens in 1 day 8 hours 34 minutes
Main market opens in 1 day 14 hours 4 minutes

19:25
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IUSJ

XHAN
101.70000 EUR
0.58
0.57%
Last update May 15, 9:19 AM CEST
Market closed
Day range
101.70000
101.70000
Previous close
101.12000
Open
101.70000
Access this ETF data via API
Subscribe
iShares AEX UCITS ETF
101.70
0.58
0.57%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 101.70 101.70 101.70 101.70 0 0
May 14, 2026 101.12 101.12 101.12 101.12 0 0
May 13, 2026 100.96 100.96 100.96 100.96 0 0
May 12, 2026 100.72 100.72 100.72 100.72 0 0
May 11, 2026 101.52 101.52 101.52 101.52 0 0
May 08, 2026 101.48 101.48 101.48 101.48 0 0
May 07, 2026 103.12 103.12 103.12 103.12 0 0
May 06, 2026 102.14 102.14 102.14 102.14 0 0
May 05, 2026 99.80 99.80 99.80 99.80 0 0
May 04, 2026 101.48 101.48 101.48 101.48 0 0
Apr 30, 2026 98.16 98.16 98.16 98.16 0 0
Apr 29, 2026 100.06 100.06 100.06 100.06 0 0
Apr 28, 2026 100.38 100.38 100.38 100.38 0 0
Apr 27, 2026 101.56 101.56 101.56 101.56 0 0
Apr 24, 2026 101.62 101.62 101.62 101.62 0 0
Apr 23, 2026 101.44 101.44 101.44 101.44 0 0
Apr 22, 2026 102.54 102.54 102.54 102.54 0 0
Apr 21, 2026 101.80 101.80 101.80 101.80 0 0
Apr 20, 2026 100.52 100.52 100.52 100.52 0 0
Apr 17, 2026 101.46 101.46 101.46 101.46 0 0
Apr 16, 2026 101.92 101.92 101.92 101.92 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 6 hours 34 minutes

01:25
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).