Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.39700001 | 0.39700001 | 0.39700001 | 0.39700001 | 0 | 0 |
| Dec 15, 2025 | 0.22000000 | 0.39700001 | 0.22000000 | 0.39700001 | 80.45% | 1989 |
| Dec 12, 2025 | 0.22000000 | 0.39800000 | 0.22000000 | 0.39800000 | 80.91% | 657 |
| Dec 11, 2025 | 0.22000000 | 0.39800000 | 0.22000000 | 0.39800000 | 80.91% | 635 |
| Dec 10, 2025 | 0.39800000 | 0.39800000 | 0.39800000 | 0.39800000 | 0 | 0 |
| Dec 09, 2025 | 0.39800000 | 0.39800000 | 0.39800000 | 0.39800000 | 0 | 0 |
| Dec 08, 2025 | 0.25 | 0.39800000 | 0.25 | 0.39800000 | 59.20% | 278 |
| Dec 05, 2025 | 0.32800001 | 0.32800001 | 0.32800001 | 0.32800001 | 0 | 0 |
| Dec 04, 2025 | 0.22600000 | 0.32800001 | 0.22600000 | 0.32800001 | 45.13% | 3102 |
| Dec 03, 2025 | 0.39789999 | 0.39789999 | 0.39789999 | 0.39789999 | 0 | 0 |
| Dec 02, 2025 | 0.24230000 | 0.39789999 | 0.20000000 | 0.39789999 | 64.22% | 3514 |
| Dec 01, 2025 | 0.39789999 | 0.39789999 | 0.39789999 | 0.39789999 | 0 | 0 |
| Nov 28, 2025 | 0.22400001 | 0.39789999 | 0.22400001 | 0.39789999 | 77.63% | 1677 |
| Nov 26, 2025 | 0.39800000 | 0.39800000 | 0.39800000 | 0.39800000 | 0 | 0 |
| Nov 25, 2025 | 0.39800000 | 0.39800000 | 0.39800000 | 0.39800000 | 0 | 0 |
| Nov 24, 2025 | 0.39800000 | 0.39800000 | 0.39800000 | 0.39800000 | 0 | 4 |
| Nov 21, 2025 | 0.39800000 | 0.39800000 | 0.39800000 | 0.39800000 | 0 | 0 |
| Nov 20, 2025 | 0.39800000 | 0.39800000 | 0.39800000 | 0.39800000 | 0 | 0 |
| Nov 19, 2025 | 0.39800000 | 0.39800000 | 0.39800000 | 0.39800000 | 0 | 0 |
| Nov 18, 2025 | 0.39800000 | 0.39800000 | 0.39800000 | 0.39800000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.