Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 0.28020000 | 0.49890000 | 0.28020000 | 0.49890000 | 78.05% | 453 |
| Aug 25, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 1 |
| Aug 22, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 51 |
| Aug 21, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| Aug 20, 2025 | 0.57999998 | 0.57999998 | 0.5 | 0.5 | -13.79% | 433 |
| Aug 19, 2025 | 0.43099999 | 0.43099999 | 0.43099999 | 0.43099999 | 0 | 60 |
| Aug 18, 2025 | 0.43099999 | 0.43099999 | 0.43099999 | 0.43099999 | 0 | 0 |
| Aug 15, 2025 | 0.28000000 | 0.43099999 | 0.28000000 | 0.43099999 | 53.93% | 2090 |
| Aug 14, 2025 | 0.28000000 | 0.37000000 | 0.28000000 | 0.37000000 | 32.14% | 615 |
| Aug 13, 2025 | 0.28000000 | 0.43099999 | 0.28000000 | 0.43099999 | 53.93% | 2220 |
| Aug 12, 2025 | 0.43099999 | 0.43099999 | 0.43099999 | 0.43099999 | 0 | 2591 |
| Aug 11, 2025 | 0.44999999 | 0.44999999 | 0.25 | 0.43099999 | -4.22% | 10833 |
| Aug 08, 2025 | 0.42100000 | 0.42100000 | 0.42100000 | 0.42100000 | 0 | 708 |
| Aug 07, 2025 | 0.48490000 | 0.48490000 | 0.28000000 | 0.41100001 | -15.24% | 6408 |
| Aug 06, 2025 | 0.30000001 | 0.30000001 | 0.10000000 | 0.10000000 | -66.67% | 3320 |
| Aug 05, 2025 | 0.0013000000 | 0.0013000000 | 0.0013000000 | 0.0013000000 | 0 | 403 |
| Aug 04, 2025 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0 | 0 |
| Aug 01, 2025 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0 | 0 |
| Jul 31, 2025 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0 | 0 |
| Jul 30, 2025 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0 | 0 |
| Jul 29, 2025 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0 | 0 |
| Jul 28, 2025 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0 | 0 |