Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 0.48400000 | 0.48400000 | 0.48400000 | 0.48400000 | 0 | 0 |
| Oct 17, 2025 | 0.48400000 | 0.48400000 | 0.48400000 | 0.48400000 | 0 | 0 |
| Oct 16, 2025 | 0.48400000 | 0.48400000 | 0.48400000 | 0.48400000 | 0 | 0 |
| Oct 15, 2025 | 0.48400000 | 0.48400000 | 0.48400000 | 0.48400000 | 0 | 502 |
| Oct 14, 2025 | 0.20000000 | 0.49399999 | 0.20000000 | 0.49399999 | 147.00% | 205 |
| Oct 13, 2025 | 0.29879999 | 0.49399999 | 0.20000000 | 0.49399999 | 65.33% | 1851 |
| Oct 10, 2025 | 0.29879999 | 0.29879999 | 0.29879999 | 0.29879999 | 0 | 1100 |
| Oct 09, 2025 | 0.20000000 | 0.30000001 | 0.20000000 | 0.20000000 | 0 | 1050 |
| Oct 08, 2025 | 0.20000000 | 0.49000001 | 0.20000000 | 0.49000001 | 145.00% | 323 |
| Oct 07, 2025 | 0.20000000 | 0.49900001 | 0.20000000 | 0.49900001 | 149.50% | 587 |
| Oct 06, 2025 | 0.49900001 | 0.49900001 | 0.49900001 | 0.49900001 | 0 | 132 |
| Oct 03, 2025 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 7513 |
| Oct 02, 2025 | 0.20000000 | 0.31999999 | 0.20000000 | 0.31999999 | 60.00% | 3885 |
| Oct 01, 2025 | 0.30000001 | 0.30000001 | 0.20000000 | 0.20000000 | -33.33% | 12779 |
| Sep 30, 2025 | 0.49900001 | 0.49900001 | 0.49900001 | 0.49900001 | 0 | 0 |
| Sep 29, 2025 | 0.20000000 | 0.49900001 | 0.20000000 | 0.49900001 | 149.50% | 1652 |
| Sep 26, 2025 | 0.34999999 | 0.49900001 | 0.30000001 | 0.38999999 | 11.43% | 21530 |
| Sep 25, 2025 | 0.49900001 | 0.49900001 | 0.49900001 | 0.49900001 | 0 | 0 |
| Sep 24, 2025 | 0.49900001 | 0.49900001 | 0.28000000 | 0.49900001 | 0 | 1705 |
| Sep 23, 2025 | 0.28000000 | 0.49900001 | 0.28000000 | 0.49900001 | 78.21% | 201 |
| Sep 22, 2025 | 0.39800000 | 0.49000001 | 0.39800000 | 0.49000001 | 23.12% | 861 |