Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 121 | 129.77 | 121 | 129.10 | 6.69% | 10683141 |
| May 08, 2026 | 121 | 123.40 | 118.35 | 119.50 | -1.24% | 6037695 |
| May 07, 2026 | 122.58 | 124.96 | 121.05 | 121.99 | -0.48% | 5274971 |
| May 06, 2026 | 124.49 | 126.74 | 122.11 | 123.05 | -1.16% | 8444411 |
| Apr 30, 2026 | 120.23 | 130.80 | 120.23 | 125.44 | 4.33% | 9872163 |
| Apr 29, 2026 | 118 | 120.29 | 116.81 | 120.03 | 1.72% | 4847542 |
| Apr 28, 2026 | 120.81 | 125.79 | 118.06 | 118.69 | -1.75% | 6509378 |
| Apr 27, 2026 | 120.60 | 123.68 | 118.50 | 121.90 | 1.08% | 5870260 |
| Apr 24, 2026 | 120.65 | 124.80 | 120 | 121.62 | 0.80% | 7701413 |
| Apr 23, 2026 | 119.80 | 124.90 | 117.51 | 122 | 1.84% | 10169631 |
| Apr 22, 2026 | 116.09 | 118.90 | 115.01 | 118.43 | 2.02% | 6603003 |
| Apr 21, 2026 | 116.50 | 118.33 | 115.11 | 117.06 | 0.48% | 5366233 |
| Apr 20, 2026 | 117.57 | 119.85 | 115.80 | 117.01 | -0.48% | 6430279 |
| Apr 17, 2026 | 119.73 | 120.40 | 116.77 | 117.35 | -1.99% | 7154297 |
| Apr 16, 2026 | 113 | 120.88 | 112 | 120.68 | 6.80% | 12874263 |
| Apr 15, 2026 | 114.50 | 114.52 | 110.57 | 111.85 | -2.31% | 6481114 |
| Apr 14, 2026 | 117.03 | 117.45 | 113.31 | 114.55 | -2.12% | 6040654 |
| Apr 13, 2026 | 115.01 | 116.99 | 113.01 | 116.36 | 1.17% | 7815329 |
Access
/time_series
data via our API — starting from the
Basic plan and above.