Anker Innovations Technology Co., Ltd. (300866) - Historical data, dividends

United States

closing in 4h 17m

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,306.60 -0.97%
AZN 13,532.00 1.29%
ETH/USD 2,328.39 -1.81%
EUR/USD 1.18 0.05%
MC 452.60 -4.25%
NESN 76.32 -1.48%
USD/JPY 157.02 0.26%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,306.60 -0.97%
AZN 13,532.00 1.29%
ETH/USD 2,328.39 -1.81%
EUR/USD 1.18 0.05%
MC 452.60 -4.25%
NESN 76.32 -1.48%
USD/JPY 157.02 0.26%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,306.60 -0.97%
AZN 13,532.00 1.29%
ETH/USD 2,328.39 -1.81%
EUR/USD 1.18 0.05%
MC 452.60 -4.25%
NESN 76.32 -1.48%
USD/JPY 157.02 0.26%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,306.60 -0.97%
AZN 13,532.00 1.29%
ETH/USD 2,328.39 -1.81%
EUR/USD 1.18 0.05%
MC 452.60 -4.25%
NESN 76.32 -1.48%
USD/JPY 157.02 0.26%
XPT/USD 1,003.20 0.33%

129.10001 CNY

9.6

8.03%

Last update May 11, 2:59 PM CST

Market closed

Day range

129.10001

121

129.77000

Previous close

119.5

Open

121

Access this stock data via API

Anker Innovations Technology Co., Ltd.

129.10

9.60

8.03%

Historical data

Dividends

Date	Amount
Sep 10, 2025	0.7
Jun 04, 2025	1.5
Sep 11, 2024	0.6
May 24, 2024	1.538461538462
May 18, 2023	0.710059230769
May 19, 2022	0.473373076923

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.