Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 139.65 | 140 | 134 | 136.08 | -2.56% | 2007 |
| Apr 23, 2026 | 136.15 | 138.75 | 134.50 | 137.24 | 0.80% | 2501 |
| Apr 22, 2026 | 134.01 | 139.34 | 134.01 | 137.50 | 2.60% | 2063 |
| Apr 21, 2026 | 136 | 140 | 136 | 136.55 | 0.40% | 4640 |
| Apr 20, 2026 | 142 | 144.99 | 136 | 138.91 | -2.18% | 7069 |
| Apr 17, 2026 | 141 | 141 | 136.30 | 138.70 | -1.63% | 2294 |
| Apr 16, 2026 | 138.34 | 141.79 | 136 | 137.10 | -0.90% | 646 |
| Apr 15, 2026 | 140.62 | 142 | 136.05 | 138.33 | -1.63% | 4208 |
| Apr 13, 2026 | 131 | 137.99 | 131 | 135.57 | 3.49% | 2404 |
| Apr 10, 2026 | 139.98 | 141.80 | 139 | 140.62 | 0.46% | 2744 |
| Apr 09, 2026 | 138.10 | 142.24 | 135.10 | 136.23 | -1.35% | 4816 |
| Apr 08, 2026 | 144 | 144 | 130.02 | 142.33 | -1.16% | 15937 |
| Apr 07, 2026 | 127.49 | 127.50 | 123.30 | 126.84 | -0.51% | 5887 |
| Apr 06, 2026 | 127 | 129.50 | 121.03 | 127.93 | 0.73% | 5791 |
| Apr 02, 2026 | 103.12 | 127.38 | 101 | 125.59 | 21.79% | 35347 |
| Apr 01, 2026 | 99.95 | 109 | 99.95 | 106.15 | 6.20% | 9245 |
| Mar 30, 2026 | 104.25 | 104.75 | 94 | 96.65 | -7.29% | 28764 |
| Mar 27, 2026 | 112.85 | 112.85 | 101.65 | 104.35 | -7.53% | 18761 |
| Mar 25, 2026 | 121.45 | 121.50 | 110.10 | 111.95 | -7.82% | 28424 |
Access
/time_series
data via our API — starting from the
Basic plan and above.