Historical data
Splits
| Date | Description |
|---|---|
| Aug 08, 2016 | 6-for-5 split |
| May 09, 2016 | 2-for-1 split |
United States
opens in 1d 18h 13m
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,311.40 -0.16%
- EUR/USD 1.17 0.02%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.38 0.01%
- XPT/USD 1,003.20 0.33%
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,311.40 -0.16%
- EUR/USD 1.17 0.02%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.38 0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 12 hours 43 minutes
Main market opens in 1 day 18 hours 13 minutes
15:16
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Asutosh Enterprises Ltd.
136.080002
INR
1.16
0.85%
Last update Apr 24, 3:29 PM IST
Day range
Previous close
137.24001
Open
139.64999
Access this stock data via API
Subscribe
Asutosh Enterprises Ltd.
136.08
1.16
0.85%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 8 hours 28 minutes
00:46
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).