Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 4.68 | 4.68 | 4.64 | 4.64 | -0.85% | 0 |
| May 14, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 0 | 0 |
| May 13, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 0 | 200 |
| May 12, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 0 | 0 |
| May 11, 2026 | 4.62 | 4.62 | 4.60 | 4.60 | -0.43% | 200 |
| May 08, 2026 | 4.62 | 4.62 | 4.54 | 4.62 | 0 | 200 |
| May 07, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 0 | 210 |
| May 06, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 0 | 210 |
| May 05, 2026 | 4.60 | 4.90 | 4.60 | 4.66 | 1.30% | 210 |
| May 04, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 0 | 0 |
| Apr 30, 2026 | 4.50 | 4.50 | 4.44 | 4.44 | -1.33% | 1267 |
| Apr 29, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 1267 |
| Apr 28, 2026 | 4.16 | 4.20 | 4.16 | 4.20 | 0.96% | 0 |
| Apr 27, 2026 | 4.22 | 4.22 | 4.16 | 4.16 | -1.42% | 0 |
| Apr 24, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 0 | 0 |
| Apr 23, 2026 | 4.30 | 4.30 | 4.28 | 4.28 | -0.47% | 0 |
| Apr 22, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 0 | 0 |
| Apr 21, 2026 | 4.36 | 4.36 | 4.28 | 4.28 | -1.83% | 0 |
| Apr 20, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 1267 |
| Apr 17, 2026 | 4.32 | 4.36 | 4.32 | 4.36 | 0.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.