Tristel Plc (R1V) - Historical data, dividends

United States

opens in 1d 12h 41m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,180.40 -0.02%
EUR/USD 1.16 -0.01%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,180.40 -0.02%
EUR/USD 1.16 -0.01%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,180.40 -0.02%
EUR/USD 1.16 -0.01%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,180.40 -0.02%
EUR/USD 1.16 -0.01%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

4.64000 EUR

0

0%

Last update May 15, 9:38 PM CEST

Market closed

Day range

4.64000

4.64000

4.68000

Previous close

4.64000

Open

4.68000

Access this stock data via API

Tristel Plc

4.64

0

0%

Historical data

Dividends

Date	Amount
Mar 19, 2026	0.06575776
Nov 27, 2025	0.09722172
Mar 20, 2025	0.065422244
Nov 28, 2024	0.09536904
Mar 21, 2024	0.060354322
Nov 23, 2023	0.09076184
Mar 16, 2023	0.030177161
Nov 17, 2022	0.045265738
Jul 28, 2022	0.034554
Apr 07, 2022	0.030177161
Nov 18, 2021	0.045265738
Apr 08, 2021	0.030177161

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.