Trustpilot Group plc (TRTPF) - Historical data, historical prices

opens in 2d 4h 5m

2.85000 USD

Last update Mar 27, 9:40 AM EDT

Market closed

Day range

2.85000

Previous close

2.85000

Open

2.85000

Access this stock data via API

Trustpilot Group plc

2.85

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	2.85	2.85	2.85	2.85	0	1000
Apr 01, 2026	2.85	2.85	2.85	2.85	0	3600
Mar 31, 2026	2.50	2.50	2.50	2.50	0	0
Mar 30, 2026	2.50	2.50	2.50	2.50	0	1000
Mar 27, 2026	2.50	2.50	2.50	2.50	0	1000
Mar 26, 2026	2.67	2.67	2.67	2.67	0	0
Mar 25, 2026	2.67	2.67	2.67	2.67	0	0
Mar 24, 2026	2.90	2.93	2.67	2.67	-7.93%	2350
Mar 23, 2026	2.67	2.67	2.67	2.67	0	0
Mar 20, 2026	2.67	2.67	2.67	2.67	0	0
Mar 19, 2026	2.67	2.67	2.67	2.67	0	0
Mar 18, 2026	2.67	3.27	2.67	2.67	0	3700
Mar 17, 2026	1.89	1.89	1.89	1.89	0	0
Mar 16, 2026	1.89	1.89	1.89	1.89	0	0
Mar 13, 2026	1.89	1.89	1.89	1.89	0	0
Mar 12, 2026	1.89	1.89	1.89	1.89	0	0
Mar 11, 2026	1.89	1.89	1.89	1.89	0	5000
Mar 10, 2026	1.89	1.89	1.89	1.89	0	5000
Mar 09, 2026	1.89	1.89	1.89	1.89	0	0
Mar 06, 2026	1.89	1.89	1.89	1.89	0	0
Mar 05, 2026	1.89	1.89	1.89	1.89	0	5000
Mar 04, 2026	1.89	1.89	1.89	1.89	0	5000

Access /time_series data via our API — starting from the Basic plan and above.

Trustpilot Group plc