Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 452.07 | 453.55 | 452.07 | 453.55 | 0.33% | 100 |
| Dec 12, 2025 | 449.17 | 456.97 | 445 | 450.39 | 0.27% | 600 |
| Dec 11, 2025 | 445.93 | 455.34 | 445.93 | 454.85 | 2.00% | 100 |
| Dec 10, 2025 | 448 | 448 | 438.45 | 438.45 | -2.13% | 100 |
| Dec 09, 2025 | 439.80 | 452.80 | 430.44 | 452.76 | 2.95% | 200 |
| Dec 08, 2025 | 430.68 | 439.80 | 419.75 | 429.78 | -0.21% | 200 |
| Dec 05, 2025 | 427.04 | 433.40 | 419.75 | 419.75 | -1.71% | 4900 |
| Dec 04, 2025 | 443.80 | 443.80 | 420.81 | 426.78 | -3.84% | 300 |
| Dec 03, 2025 | 420.18 | 433.28 | 417 | 427.85 | 1.83% | 900 |
| Dec 02, 2025 | 439.97 | 439.97 | 425.05 | 433.60 | -1.45% | 200 |
| Dec 01, 2025 | 429.50 | 434.54 | 418.79 | 425.93 | -0.83% | 100 |
| Nov 28, 2025 | 428.50 | 428.50 | 428.50 | 428.50 | 0 | 100 |
| Nov 26, 2025 | 437.28 | 437.28 | 429.05 | 429.05 | -1.88% | 2100 |
| Nov 25, 2025 | 424.53 | 424.88 | 423.75 | 424.68 | 0.04% | 100 |
| Nov 24, 2025 | 414.92 | 421.17 | 414.92 | 420 | 1.22% | 400 |
| Nov 21, 2025 | 417.18 | 424.53 | 414.92 | 414.92 | -0.54% | 100 |
| Nov 20, 2025 | 420.37 | 425.31 | 409.63 | 425.31 | 1.18% | 200 |
| Nov 19, 2025 | 425.06 | 430.90 | 401.35 | 423.51 | -0.36% | 300 |
| Nov 18, 2025 | 415.54 | 425.30 | 414.08 | 425.30 | 2.35% | 100 |
| Nov 17, 2025 | 421.68 | 421.68 | 420.60 | 420.60 | -0.26% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.