Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 390 | 400 | 390 | 400 | 2.56% | 100 |
| May 23, 2025 | 382.02 | 392.50 | 382.02 | 385 | 0.78% | 200 |
| May 22, 2025 | 393.65 | 400 | 387.45 | 387.45 | -1.57% | 400 |
| May 21, 2025 | 400 | 400 | 394 | 394 | -1.50% | 500 |
| May 20, 2025 | 397.62 | 397.62 | 384.09 | 392.83 | -1.20% | 200 |
| May 19, 2025 | 396.25 | 396.25 | 383.60 | 383.60 | -3.19% | 1400 |
| May 16, 2025 | 388.50 | 388.50 | 381.35 | 388.50 | 0 | 900 |
| May 15, 2025 | 380.96 | 395.31 | 380.16 | 380.16 | -0.21% | 41000 |
| May 14, 2025 | 396.25 | 396.25 | 384.33 | 392.71 | -0.89% | 2900 |
| May 13, 2025 | 383.01 | 401.45 | 382.70 | 382.70 | -0.08% | 600 |
| May 12, 2025 | 381.65 | 396.82 | 381.65 | 391 | 2.45% | 300 |
| May 09, 2025 | 416.55 | 425.08 | 411 | 411 | -1.33% | 200 |
| May 08, 2025 | 419.44 | 425.09 | 416.40 | 416.40 | -0.72% | 500 |
| May 07, 2025 | 424 | 433.75 | 412.85 | 425.09 | 0.26% | 500 |
| May 06, 2025 | 428.16 | 429 | 424 | 429 | 0.20% | 200 |
| May 05, 2025 | 426.22 | 426.22 | 424 | 424 | -0.52% | 100 |
| May 02, 2025 | 415 | 420 | 413.73 | 413.73 | -0.31% | 6000 |
| May 01, 2025 | 428.40 | 428.40 | 406.85 | 413.38 | -3.51% | 600 |
| Apr 30, 2025 | 413.71 | 415.80 | 413.38 | 415.80 | 0.51% | 100 |
| Apr 29, 2025 | 418.43 | 419.68 | 406.75 | 406.75 | -2.79% | 300 |
| Apr 28, 2025 | 411.89 | 414.50 | 407.50 | 414.50 | 0.63% | 100 |