Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 440 | 440 | 431.19 | 438.10 | -0.43% | 200 |
| May 14, 2026 | 446 | 451.56 | 429.15 | 445 | -0.22% | 300 |
| May 13, 2026 | 447.18 | 450 | 430.80 | 445 | -0.49% | 100 |
| May 12, 2026 | 433 | 443.85 | 428.64 | 428.64 | -1.01% | 100 |
| May 11, 2026 | 435 | 448.05 | 435 | 441.53 | 1.50% | 500 |
| May 08, 2026 | 439.03 | 451.80 | 429.91 | 440.53 | 0.34% | 300 |
| May 07, 2026 | 457.18 | 460.81 | 448 | 450.97 | -1.36% | 100 |
| May 06, 2026 | 459.75 | 466.60 | 455.66 | 463.35 | 0.78% | 200 |
| May 05, 2026 | 448.50 | 457.05 | 441.82 | 441.82 | -1.49% | 300 |
| May 04, 2026 | 460.25 | 460.25 | 433.41 | 438 | -4.83% | 400 |
| May 01, 2026 | 457 | 460.65 | 457 | 460.65 | 0.80% | 100 |
| Apr 30, 2026 | 465.15 | 465.15 | 454.35 | 454.35 | -2.32% | 1000 |
| Apr 29, 2026 | 468.85 | 468.85 | 442.88 | 452.37 | -3.51% | 100 |
| Apr 28, 2026 | 466.65 | 466.65 | 456.08 | 456.08 | -2.27% | 100 |
| Apr 27, 2026 | 456.55 | 466.68 | 455.50 | 455.83 | -0.16% | 100 |
| Apr 24, 2026 | 454.11 | 464.11 | 447.36 | 461.03 | 1.52% | 100 |
| Apr 23, 2026 | 454.31 | 464.54 | 441.70 | 458.84 | 1.00% | 100 |
| Apr 22, 2026 | 449.39 | 466.45 | 449.20 | 449.24 | -0.03% | 200 |
| Apr 21, 2026 | 455 | 465.93 | 453.60 | 453.60 | -0.31% | 300 |
| Apr 20, 2026 | 449.10 | 463 | 446.94 | 454.95 | 1.30% | 100 |
| Apr 17, 2026 | 459.95 | 459.95 | 445.20 | 445.21 | -3.20% | 100 |
| Apr 16, 2026 | 453.55 | 453.55 | 445.85 | 448.07 | -1.21% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.