Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 447.02 | 449.96 | 432.82 | 432.82 | -3.18% | 8300 |
| Jun 11, 2026 | 440.09 | 447.04 | 426.84 | 447.04 | 1.58% | 100 |
| Jun 10, 2026 | 440.71 | 448.10 | 430.05 | 448.10 | 1.68% | 300 |
| Jun 09, 2026 | 438.86 | 444.88 | 428.39 | 437.31 | -0.35% | 1600 |
| Jun 08, 2026 | 428 | 442.20 | 428 | 433.69 | 1.33% | 100 |
| Jun 05, 2026 | 443.08 | 446.66 | 425 | 430.43 | -2.86% | 300 |
| Jun 04, 2026 | 425 | 447.89 | 425 | 443.09 | 4.26% | 200 |
| Jun 03, 2026 | 427.80 | 443.62 | 425 | 425 | -0.65% | 300 |
| Jun 02, 2026 | 457.40 | 457.40 | 427.80 | 438.90 | -4.04% | 200 |
| Jun 01, 2026 | 448.20 | 448.20 | 427.80 | 439.02 | -2.05% | 100 |
| May 29, 2026 | 440.79 | 449.42 | 438.40 | 448.52 | 1.75% | 100 |
| May 28, 2026 | 440.36 | 450 | 440.36 | 449.06 | 1.98% | 300 |
| May 27, 2026 | 455.54 | 459 | 451.05 | 451.05 | -0.99% | 100 |
| May 26, 2026 | 447 | 459 | 440.55 | 448.85 | 0.41% | 300 |
| May 22, 2026 | 448.28 | 451.37 | 445.95 | 451.37 | 0.69% | 100 |
| May 21, 2026 | 437.87 | 458.30 | 437.87 | 458.30 | 4.67% | 100 |
| May 20, 2026 | 459.75 | 459.75 | 431.79 | 444.96 | -3.22% | 100 |
| May 19, 2026 | 445.96 | 445.96 | 440.83 | 440.83 | -1.15% | 100 |
| May 18, 2026 | 433.98 | 447.99 | 429.10 | 433.68 | -0.07% | 400 |
| May 15, 2026 | 440 | 440 | 431.19 | 438.10 | -0.43% | 200 |
| May 14, 2026 | 446 | 451.56 | 429.15 | 445 | -0.22% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.