454.85001 USD
16.4
3.74%
Last update Dec 11, 11:03 AM EST
Market closed
Day range
445.92999
455.34000
Previous close
438.45001
Open
445.92999
Access this stock data via API
Subscribe
Allianz SE
454.85
16.40
3.74%

Historical data

Dividends

Date Amount
May 09, 2025 17.294
May 09, 2024 14.838
May 05, 2023 12.561
May 05, 2022 11.476
May 06, 2021 11.53
May 07, 2020 10.363
May 09, 2019 10.073
May 10, 2018 9.481
May 04, 2017 8.273
May 05, 2016 8.386
May 07, 2015 7.773
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 17 hours 23 minutes

12:36
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).