Allianz SE (ALIZF) - Historical data, dividends

United States

opens in 1d 6h 57m

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,678.51 -0.16%
EUR/USD 1.16 0.01%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,678.51 -0.16%
EUR/USD 1.16 0.01%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,678.51 -0.16%
EUR/USD 1.16 0.01%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,678.51 -0.16%
EUR/USD 1.16 0.01%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

432.82001 USD

14.22

3.18%

Last update Jun 12, 10:47 AM EDT

Market closed

Day range

432.82001

432.82001

449.95999

Previous close

447.040009

Open

447.019989

Access this stock data via API

Allianz SE

432.82

14.22

3.18%

Historical data

Dividends

Date	Amount
May 08, 2026	20.062
May 09, 2025	17.294
May 09, 2024	14.838
May 05, 2023	12.561
May 05, 2022	11.476
May 06, 2021	11.53
May 07, 2020	10.363
May 09, 2019	10.073
May 10, 2018	9.481
May 04, 2017	8.273
May 05, 2016	8.386
May 07, 2015	7.773

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.