Allianz SE (ALIZF) - Historical data, dividends

United States

opens in 1d 13h 13m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,184.66 0.18%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.75 0.03%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,184.66 0.18%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.75 0.03%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,184.66 0.18%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.75 0.03%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,184.66 0.18%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.75 0.03%
XPT/USD 1,003.20 0.33%

438.10001 USD

6.9

1.55%

Last update May 15, 9:33 AM EDT

Market closed

Day range

438.10001

431.19000

440

Previous close

445

Open

440

Access this stock data via API

Allianz SE

438.10

6.90

1.55%

Historical data

Dividends

Date	Amount
May 08, 2026	20.062
May 09, 2025	17.294
May 09, 2024	14.838
May 05, 2023	12.561
May 05, 2022	11.476
May 06, 2021	11.53
May 07, 2020	10.363
May 09, 2019	10.073
May 10, 2018	9.481
May 04, 2017	8.273
May 05, 2016	8.386
May 07, 2015	7.773

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.