Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 44.70 | 45.23 | 44.70 | 45.23 | 1.17% | 7540 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
United States
closing in 1h 55m
- 005930 299,500.00 -2.44%
- 0700 424.40 -2.30%
- 2330 2,275.00 -1.09%
- ASML 1,391.00 1.06%
- AZN 13,736.00 -1.94%
- ETH/USD 2,024.03 -0.04%
- EUR/USD 1.17 0.25%
- MC 480.95 -0.62%
- NESN 79.76 -1.62%
- USD/JPY 159.20 -0.20%
- XPT/USD 1,003.20 0.33%
- 005930 299,500.00 -2.44%
- 0700 424.40 -2.30%
- 2330 2,275.00 -1.09%
- ASML 1,391.00 1.06%
- AZN 13,736.00 -1.94%
- ETH/USD 2,024.03 -0.04%
- EUR/USD 1.17 0.25%
- MC 480.95 -0.62%
- NESN 79.76 -1.62%
- USD/JPY 159.20 -0.20%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 55 minutes
14:04
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Wavestone SA
45.22500
EUR
7.975
14.99%
Last update Apr 29, 10:53 AM BST
Day range
Previous close
53.20000
Open
44.70000
Access this stock data via API
Subscribe
Wavestone SA
45.23
7.98
14.99%
Market closed
Pre-market opens in 12 hours 10 minutes
Main market opens in 12 hours 55 minutes
19:04
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).