Wavestone SA (0G1T) - Historical data, dividends

United States

closing in 1h 20m

005930 299,500.00 -2.44%
0700 424.40 -2.30%
2330 2,275.00 -1.09%
ASML 1,391.00 1.06%
AZN 13,736.00 -1.94%
ETH/USD 2,022.58 -0.11%
EUR/USD 1.16 0.19%
MC 480.95 -0.62%
NESN 79.76 -1.62%
USD/JPY 159.28 -0.16%
XPT/USD 1,003.20 0.33%

005930 299,500.00 -2.44%
0700 424.40 -2.30%
2330 2,275.00 -1.09%
ASML 1,391.00 1.06%
AZN 13,736.00 -1.94%
ETH/USD 2,022.58 -0.11%
EUR/USD 1.16 0.19%
MC 480.95 -0.62%
NESN 79.76 -1.62%
USD/JPY 159.28 -0.16%
XPT/USD 1,003.20 0.33%

005930 299,500.00 -2.44%
0700 424.40 -2.30%
2330 2,275.00 -1.09%
ASML 1,391.00 1.06%
AZN 13,736.00 -1.94%
ETH/USD 2,022.58 -0.11%
EUR/USD 1.16 0.19%
MC 480.95 -0.62%
NESN 79.76 -1.62%
USD/JPY 159.28 -0.16%
XPT/USD 1,003.20 0.33%

005930 299,500.00 -2.44%
0700 424.40 -2.30%
2330 2,275.00 -1.09%
ASML 1,391.00 1.06%
AZN 13,736.00 -1.94%
ETH/USD 2,022.58 -0.11%
EUR/USD 1.16 0.19%
MC 480.95 -0.62%
NESN 79.76 -1.62%
USD/JPY 159.28 -0.16%
XPT/USD 1,003.20 0.33%

45.22500 EUR

7.975

14.99%

Last update Apr 29, 10:53 AM BST

Market closed

Day range

45.22500

44.70000

45.22500

Previous close

53.20000

Open

44.70000

Access this stock data via API

Wavestone SA

45.23

7.98

14.99%

Historical data

Dividends

Date	Amount
Aug 04, 2025	0.46
Jul 31, 2024	0.38
Aug 02, 2023	0.38
Aug 03, 2022	0.38
Aug 02, 2021	0.23
Sep 19, 2019	0.23
Sep 18, 2019	0.23
Jul 31, 2019	0.23
Aug 01, 2018	0.2025
Aug 02, 2017	0.1525

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.