Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 56 | 57 | 55 | 56 | 0 | 13131300 |
| Dec 15, 2025 | 56 | 56 | 55 | 56 | 0 | 16944800 |
| Dec 12, 2025 | 57 | 57 | 55 | 56 | -1.75% | 16337500 |
| Dec 11, 2025 | 59 | 59 | 56 | 57 | -3.39% | 36342700 |
| Dec 10, 2025 | 56 | 60 | 55 | 59 | 5.36% | 144562000 |
| Dec 09, 2025 | 56 | 57 | 55 | 56 | 0 | 9260700 |
| Dec 08, 2025 | 55 | 57 | 55 | 56 | 1.82% | 50080100 |
| Dec 05, 2025 | 55 | 56 | 55 | 55 | 0 | 20684100 |
| Dec 04, 2025 | 54 | 56 | 54 | 55 | 1.85% | 15661300 |
| Dec 03, 2025 | 55 | 56 | 54 | 55 | 0 | 4704000 |
| Dec 02, 2025 | 55 | 56 | 54 | 55 | 0 | 12017600 |
| Dec 01, 2025 | 54 | 55 | 54 | 55 | 1.85% | 8806600 |
| Nov 28, 2025 | 56 | 56 | 54 | 55 | -1.79% | 10700700 |
| Nov 27, 2025 | 56 | 57 | 55 | 56 | 0 | 45526900 |
| Nov 26, 2025 | 55 | 56 | 54 | 56 | 1.82% | 11720100 |
| Nov 25, 2025 | 56 | 56 | 54 | 55 | -1.79% | 3560700 |
| Nov 24, 2025 | 55 | 56 | 54 | 55 | 0 | 8895400 |
| Nov 21, 2025 | 56 | 56 | 54 | 55 | -1.79% | 11095500 |
| Nov 20, 2025 | 54 | 56 | 54 | 55 | 1.85% | 19660500 |
| Nov 19, 2025 | 56 | 56 | 54 | 55 | -1.79% | 13059000 |
| Nov 18, 2025 | 56 | 56 | 55 | 56 | 0 | 3646800 |
| Nov 17, 2025 | 56 | 57 | 55 | 56 | 0 | 16093700 |
Access
/time_series
data via our API — starting from the
Basic plan.