Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 70 | 72 | 67 | 67 | -4.29% | 115076600 |
| May 20, 2025 | 70 | 74 | 69 | 70 | 0 | 454852600 |
| May 19, 2025 | 68 | 73 | 66 | 69 | 1.47% | 365337100 |
| May 16, 2025 | 73 | 74 | 65 | 67 | -8.22% | 392239100 |
| May 15, 2025 | 77 | 77 | 72 | 72 | -6.49% | 308283400 |
| May 14, 2025 | 79 | 80 | 76 | 76 | -3.80% | 509932700 |
| May 09, 2025 | 78 | 81 | 77 | 78 | 0 | 307423500 |
| May 08, 2025 | 80 | 82 | 78 | 78 | -2.50% | 117555100 |
| May 07, 2025 | 80 | 84 | 76 | 80 | 0 | 818408100 |
| May 06, 2025 | 73 | 80 | 72 | 80 | 9.59% | 683926200 |
| May 05, 2025 | 69 | 75 | 69 | 73 | 5.80% | 159203500 |
| May 02, 2025 | 73 | 74 | 67 | 69 | -5.48% | 206946300 |
| Apr 30, 2025 | 75 | 81 | 73 | 73 | -2.67% | 562158200 |
| Apr 29, 2025 | 81 | 84 | 73 | 75 | -7.41% | 271898600 |
| Apr 28, 2025 | 66 | 81 | 66 | 79 | 19.70% | 589853800 |
| Apr 25, 2025 | 59 | 66 | 57 | 66 | 11.86% | 473833200 |
| Apr 24, 2025 | 59 | 60 | 57 | 59 | 0 | 38897100 |
| Apr 23, 2025 | 56 | 58 | 54 | 58 | 3.57% | 101575100 |
| Apr 22, 2025 | 52 | 56 | 52 | 54 | 3.85% | 31009900 |
| Apr 21, 2025 | 50 | 53 | 50 | 51 | 2% | 19637000 |