Betashares Nasdaq 100 ETF - Currency Hedged (HNDQ) - Historical data, historical prices

43.60000 AUD

0.12

0.27%

Last update Jun 6, 3:51 PM AEST

Market closed

Day range

43.60000

43.39000

43.62000

Previous close

43.72000

Open

43.45000

Access this ETF data via API

Betashares Nasdaq 100 ETF - Currency Hedged

43.60

0.12

0.27%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 06, 2025	43.45	43.62	43.39	43.60	0.35%	17258
Jun 05, 2025	43.77	43.82	43.72	43.72	-0.11%	9019
Jun 04, 2025	43.65	43.70	43.60	43.67	0.05%	25695
Jun 03, 2025	43.25	43.26	43.16	43.19	-0.14%	15774
Jun 02, 2025	42.89	42.90	42.70	42.71	-0.42%	24750
May 30, 2025	42.93	43.07	42.83	43.04	0.26%	22966
May 29, 2025	43.72	43.91	43.71	43.88	0.37%	12226
May 28, 2025	43.17	43.19	43.11	43.11	-0.14%	6029
May 27, 2025	42.68	42.70	42.54	42.63	-0.12%	23946
May 26, 2025	42.62	42.64	42.54	42.60	-0.05%	8182
May 23, 2025	42.64	42.64	42.53	42.56	-0.19%	1878
May 22, 2025	42.52	42.62	42.52	42.59	0.16%	4282
May 21, 2025	43.04	43.09	42.88	42.89	-0.35%	5287
May 20, 2025	43.27	43.29	43.04	43.04	-0.53%	21577
May 19, 2025	42.87	42.90	42.63	42.70	-0.40%	11259
May 16, 2025	43.09	43.09	42.94	42.96	-0.30%	12462
May 15, 2025	42.96	43.02	42.84	42.84	-0.28%	6591
May 14, 2025	42.74	42.82	42.66	42.79	0.12%	42723
May 13, 2025	42.02	42.02	41.86	41.92	-0.24%	23843
May 12, 2025	41.08	41.30	41.08	41.28	0.49%	58197
May 09, 2025	40.46	40.58	40.37	40.58	0.30%	5224
May 08, 2025	40.13	40.57	40.07	40.51	0.95%	54802
May 07, 2025	40.20	40.36	40.11	40.13	-0.17%	40484