Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 47.15 | 47.27 | 46.46 | 46.46 | -1.46% | 64520 |
| Apr 01, 2026 | 46.87 | 46.94 | 46.73 | 46.86 | -0.02% | 62212 |
| Mar 31, 2026 | 44.89 | 45.60 | 44.78 | 45.40 | 1.14% | 30282 |
| Mar 30, 2026 | 45.26 | 45.52 | 45 | 45.47 | 0.46% | 32855 |
| Mar 27, 2026 | 46.60 | 46.66 | 46.46 | 46.63 | 0.06% | 12795 |
| Mar 26, 2026 | 47.50 | 47.64 | 47.35 | 47.56 | 0.13% | 11387 |
| Mar 25, 2026 | 47.69 | 47.79 | 47.48 | 47.67 | -0.04% | 15150 |
| Mar 24, 2026 | 47.76 | 47.80 | 47.29 | 47.33 | -0.90% | 23658 |
| Mar 23, 2026 | 47 | 47 | 46.77 | 46.81 | -0.40% | 5924 |
| Mar 20, 2026 | 48.16 | 48.16 | 48.01 | 48.04 | -0.25% | 18939 |
| Mar 19, 2026 | 48.04 | 48.25 | 48.04 | 48.08 | 0.08% | 31078 |
| Mar 18, 2026 | 48.83 | 49.10 | 48.80 | 49.09 | 0.53% | 16976 |
| Mar 17, 2026 | 48.52 | 48.56 | 48.37 | 48.51 | -0.02% | 12702 |
| Mar 16, 2026 | 48.19 | 48.31 | 48.06 | 48.24 | 0.10% | 29767 |
| Mar 13, 2026 | 48.42 | 48.55 | 48.29 | 48.40 | -0.04% | 20884 |
| Mar 12, 2026 | 48.92 | 48.92 | 48.65 | 48.68 | -0.49% | 7726 |
| Mar 11, 2026 | 49.74 | 49.74 | 49.15 | 49.41 | -0.66% | 12659 |
| Mar 10, 2026 | 49.01 | 49.19 | 48.91 | 49.04 | 0.06% | 33020 |
| Mar 09, 2026 | 47.76 | 47.80 | 47.24 | 47.41 | -0.73% | 25502 |
| Mar 06, 2026 | 49.21 | 49.49 | 49.21 | 49.41 | 0.41% | 17656 |
| Mar 05, 2026 | 49.50 | 49.67 | 49.29 | 49.38 | -0.24% | 12150 |
| Mar 04, 2026 | 48.59 | 48.69 | 48.25 | 48.34 | -0.51% | 17651 |
| Mar 03, 2026 | 49.20 | 49.20 | 48.76 | 48.80 | -0.81% | 10297 |
Access
/time_series
data via our API — starting from the
Basic plan and above.