Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 53.22 | 53.49 | 53.21 | 53.34 | 0.23% | 65268 |
| Apr 24, 2026 | 52.61 | 52.75 | 52.54 | 52.67 | 0.11% | 16493 |
| Apr 23, 2026 | 52.64 | 52.64 | 52.24 | 52.44 | -0.38% | 13128 |
| Apr 22, 2026 | 52.03 | 52.16 | 52.01 | 52.16 | 0.25% | 31907 |
| Apr 21, 2026 | 52.07 | 52.15 | 52.02 | 52.14 | 0.13% | 54211 |
| Apr 20, 2026 | 51.77 | 51.90 | 51.72 | 51.74 | -0.06% | 20364 |
| Apr 17, 2026 | 51.47 | 51.50 | 51.40 | 51.44 | -0.06% | 50939 |
| Apr 16, 2026 | 51.33 | 51.43 | 51.28 | 51.42 | 0.18% | 114918 |
| Apr 15, 2026 | 50.56 | 50.67 | 50.52 | 50.54 | -0.04% | 106144 |
| Apr 14, 2026 | 49.80 | 49.85 | 49.77 | 49.82 | 0.04% | 26407 |
| Apr 13, 2026 | 48.66 | 48.90 | 48.63 | 48.89 | 0.47% | 42750 |
| Apr 10, 2026 | 49.14 | 49.30 | 49.13 | 49.26 | 0.24% | 97527 |
| Apr 09, 2026 | 48.80 | 48.83 | 48.71 | 48.79 | -0.02% | 63509 |
| Apr 08, 2026 | 49.71 | 50.39 | 48.85 | 49.16 | -1.11% | 190408 |
| Apr 07, 2026 | 47.41 | 47.55 | 47.16 | 47.27 | -0.30% | 9949 |
| Apr 02, 2026 | 47.15 | 47.27 | 46.46 | 46.46 | -1.46% | 64520 |
| Apr 01, 2026 | 46.87 | 46.94 | 46.73 | 46.86 | -0.02% | 62212 |
| Mar 31, 2026 | 44.89 | 45.60 | 44.78 | 45.40 | 1.14% | 30282 |
| Mar 30, 2026 | 45.26 | 45.52 | 45 | 45.47 | 0.46% | 32855 |
| Mar 27, 2026 | 46.60 | 46.66 | 46.46 | 46.63 | 0.06% | 12795 |
Access
/time_series
data via our API — starting from the
Basic plan and above.