Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 38.98 | 39.05 | 38.94 | 38.96 | -0.05% | 20696 |
| Apr 24, 2025 | 37.90 | 37.90 | 37.56 | 37.58 | -0.84% | 73064 |
| Apr 23, 2025 | 37.70 | 37.70 | 37.40 | 37.61 | -0.24% | 136217 |
| Apr 22, 2025 | 36.26 | 36.34 | 36.12 | 36.21 | -0.14% | 71751 |
| Apr 17, 2025 | 36.94 | 37.26 | 36.93 | 37.26 | 0.87% | 25185 |
| Apr 16, 2025 | 37.53 | 37.58 | 37.14 | 37.18 | -0.93% | 80098 |
| Apr 15, 2025 | 37.81 | 37.96 | 37.80 | 37.89 | 0.21% | 19977 |
| Apr 14, 2025 | 38.18 | 38.36 | 38.03 | 38.31 | 0.34% | 72671 |
| Apr 11, 2025 | 36.71 | 37.44 | 36.32 | 37.44 | 1.99% | 42285 |
| Apr 10, 2025 | 38.66 | 39.84 | 38.05 | 38.37 | -0.75% | 93915 |
| Apr 09, 2025 | 33.75 | 34.30 | 33.40 | 33.58 | -0.50% | 91530 |
| Apr 08, 2025 | 35.45 | 35.72 | 35.27 | 35.41 | -0.11% | 252782 |
| Apr 07, 2025 | 33.35 | 33.91 | 33 | 33.35 | 0 | 24416 |
| Apr 04, 2025 | 37.38 | 37.54 | 37.07 | 37.08 | -0.80% | 61492 |
| Apr 03, 2025 | 37.85 | 38.37 | 37.76 | 38.33 | 1.27% | 48025 |
| Apr 02, 2025 | 39.35 | 39.40 | 39.20 | 39.25 | -0.25% | 19370 |
| Apr 01, 2025 | 38.80 | 38.85 | 38.64 | 38.78 | -0.05% | 9712 |
| Mar 31, 2025 | 38.67 | 38.69 | 38.41 | 38.53 | -0.36% | 28385 |
| Mar 28, 2025 | 39.98 | 40.03 | 39.93 | 40.02 | 0.10% | 1863 |