Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 59.38 | 59.61 | 59.38 | 59.61 | 0.38% | 13698 |
| May 29, 2026 | 59.01 | 59.08 | 58.88 | 59.08 | 0.12% | 14329 |
| May 28, 2026 | 58.47 | 58.64 | 58.02 | 58.28 | -0.32% | 13664 |
| May 27, 2026 | 58.65 | 58.75 | 58.60 | 58.60 | -0.09% | 11844 |
| May 26, 2026 | 58.32 | 58.32 | 58.03 | 58.07 | -0.43% | 13894 |
| May 25, 2026 | 58.10 | 58.43 | 58.10 | 58.41 | 0.53% | 50904 |
| May 22, 2026 | 57.57 | 57.65 | 57.48 | 57.58 | 0.02% | 13909 |
| May 21, 2026 | 56.82 | 57.28 | 56.76 | 57.20 | 0.67% | 15777 |
| May 20, 2026 | 56.24 | 56.44 | 56.07 | 56.30 | 0.11% | 14948 |
| May 19, 2026 | 56.64 | 56.75 | 56.26 | 56.26 | -0.67% | 9458 |
| May 18, 2026 | 56.53 | 56.59 | 56.25 | 56.46 | -0.12% | 132618 |
| May 15, 2026 | 57.72 | 57.77 | 56.95 | 56.95 | -1.33% | 32071 |
| May 14, 2026 | 57.54 | 57.67 | 57.37 | 57.50 | -0.07% | 19106 |
| May 13, 2026 | 56.48 | 56.94 | 56.48 | 56.91 | 0.76% | 25679 |
| May 12, 2026 | 57.11 | 57.11 | 56.77 | 56.85 | -0.46% | 188754 |
| May 11, 2026 | 56.92 | 57.10 | 56.87 | 57 | 0.14% | 31249 |
| May 08, 2026 | 55.77 | 55.97 | 55.77 | 55.97 | 0.36% | 9978 |
| May 07, 2026 | 55.73 | 55.81 | 55.62 | 55.81 | 0.14% | 34717 |
| May 06, 2026 | 54.98 | 55.09 | 54.89 | 55.09 | 0.20% | 55102 |
| May 05, 2026 | 53.99 | 54.12 | 53.90 | 54.12 | 0.24% | 243562 |
| May 04, 2026 | 54.11 | 54.33 | 54 | 54.29 | 0.33% | 56247 |
| May 01, 2026 | 53.79 | 53.79 | 53.61 | 53.65 | -0.26% | 76959 |
Access
/time_series
data via our API — starting from the
Basic plan and above.