Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 46.46 | 46.51 | 46.44 | 46.44 | -0.04% | 1813 |
| Aug 26, 2025 | 46.23 | 46.26 | 46.01 | 46.20 | -0.06% | 93339 |
| Aug 25, 2025 | 46.37 | 46.41 | 46.29 | 46.35 | -0.04% | 23714 |
| Aug 22, 2025 | 45.76 | 45.76 | 45.60 | 45.61 | -0.33% | 12994 |
| Aug 21, 2025 | 45.89 | 45.96 | 45.78 | 45.93 | 0.09% | 12415 |
| Aug 20, 2025 | 46.08 | 46.08 | 45.90 | 45.97 | -0.24% | 21193 |
| Aug 19, 2025 | 46.81 | 46.81 | 46.66 | 46.66 | -0.32% | 13749 |
| Aug 18, 2025 | 46.89 | 46.97 | 46.87 | 46.92 | 0.06% | 12281 |
| Aug 15, 2025 | 46.99 | 47.09 | 46.93 | 47.09 | 0.21% | 23573 |
| Aug 14, 2025 | 47.09 | 47.10 | 46.98 | 47.01 | -0.17% | 15121 |
| Aug 13, 2025 | 47.09 | 47.10 | 47.03 | 47.07 | -0.04% | 6271 |
| Aug 12, 2025 | 46.49 | 46.54 | 46.42 | 46.43 | -0.13% | 19576 |
| Aug 11, 2025 | 46.64 | 46.72 | 46.62 | 46.65 | 0.02% | 16563 |
| Aug 08, 2025 | 46.30 | 46.35 | 46.24 | 46.26 | -0.09% | 24851 |
| Aug 07, 2025 | 46.11 | 46.20 | 46.11 | 46.15 | 0.09% | 12613 |
| Aug 06, 2025 | 45.35 | 45.56 | 45.33 | 45.56 | 0.46% | 10115 |
| Aug 05, 2025 | 45.82 | 45.92 | 45.82 | 45.92 | 0.22% | 4881 |
| Aug 04, 2025 | 45.01 | 45.17 | 45.01 | 45.17 | 0.36% | 20761 |
| Aug 01, 2025 | 45.71 | 45.83 | 45.67 | 45.74 | 0.07% | 8488 |
| Jul 31, 2025 | 46.60 | 46.77 | 46.58 | 46.75 | 0.32% | 28668 |
| Jul 30, 2025 | 46.05 | 46.15 | 46.05 | 46.11 | 0.13% | 20434 |
| Jul 29, 2025 | 46.18 | 46.23 | 46.18 | 46.23 | 0.11% | 4722 |
| Jul 28, 2025 | 46.15 | 46.26 | 46.15 | 46.26 | 0.24% | 19129 |