Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 49.61 | 49.77 | 49.50 | 49.74 | 0.26% | 13860 |
| Dec 12, 2025 | 50.51 | 50.59 | 50.48 | 50.50 | -0.02% | 30304 |
| Dec 11, 2025 | 50.73 | 50.73 | 49.99 | 50.19 | -1.06% | 35998 |
| Dec 10, 2025 | 50.55 | 50.57 | 50.45 | 50.57 | 0.04% | 16588 |
| Dec 09, 2025 | 50.62 | 50.63 | 50.54 | 50.57 | -0.10% | 8172 |
| Dec 08, 2025 | 50.64 | 50.78 | 50.58 | 50.73 | 0.18% | 29425 |
| Dec 05, 2025 | 50.47 | 50.58 | 50.38 | 50.58 | 0.22% | 55559 |
| Dec 04, 2025 | 50.46 | 50.49 | 50.39 | 50.45 | -0.02% | 33325 |
| Dec 03, 2025 | 50.40 | 50.50 | 50.37 | 50.45 | 0.10% | 29327 |
| Dec 02, 2025 | 50.02 | 50.02 | 49.87 | 49.88 | -0.28% | 15077 |
| Dec 01, 2025 | 50.13 | 50.19 | 49.65 | 49.67 | -0.92% | 20916 |
| Nov 28, 2025 | 49.80 | 49.89 | 49.77 | 49.89 | 0.18% | 6807 |
| Nov 27, 2025 | 49.82 | 49.82 | 49.75 | 49.80 | -0.04% | 19745 |
| Nov 26, 2025 | 49.27 | 49.51 | 49.27 | 49.48 | 0.43% | 12439 |
| Nov 25, 2025 | 49.08 | 49.08 | 48.95 | 48.99 | -0.18% | 26931 |
| Nov 24, 2025 | 48.05 | 48.16 | 47.96 | 48.03 | -0.04% | 23980 |
| Nov 21, 2025 | 47.23 | 47.55 | 47.15 | 47.46 | 0.49% | 76175 |
| Nov 20, 2025 | 49.10 | 49.46 | 49.10 | 49.45 | 0.71% | 13431 |
| Nov 19, 2025 | 48.21 | 48.41 | 48.12 | 48.15 | -0.12% | 18877 |
| Nov 18, 2025 | 48.95 | 49 | 48.38 | 48.53 | -0.86% | 40969 |
| Nov 17, 2025 | 49.27 | 49.64 | 49.26 | 49.64 | 0.75% | 21688 |
Access
/time_series
data via our API — starting from the
Basic plan.