BetaShares Nasdaq 100 ETF – Currency Hedged (HNDQ) - Historical data, dividends

United States

closing in 2h 7m

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,994.20 -0.64%
EUR/USD 1.16 -0.21%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.63 0.18%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,994.20 -0.64%
EUR/USD 1.16 -0.21%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.63 0.18%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,994.20 -0.64%
EUR/USD 1.16 -0.21%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.63 0.18%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,994.20 -0.64%
EUR/USD 1.16 -0.21%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.63 0.18%
XPT/USD 1,003.20 0.33%

59.60500 AUD

0.525

0.89%

Last update Jun 1, 3:55 PM AEST

Market closed

Day range

59.60500

59.38000

59.60500

Previous close

59.080002

Open

59.38000

Access this ETF data via API

BetaShares Nasdaq 100 ETF – Currency Hedged

59.61

0.52

0.89%

Historical data

Dividends

Date	Amount
Jul 01, 2025	0.865644
Jan 01, 2025	0.018741
Jul 01, 2024	0.726547
Jan 01, 2024	0.023493
Jan 02, 2023	0.025663
Jul 01, 2021	1.301798

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.