Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | -0.86% | 0 |
| Apr 23, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 0 |
| Apr 22, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 0 |
| Apr 21, 2026 | 1.26 | 1.26 | 1.24 | 1.24 | -1.59% | 0 |
| Apr 20, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 0 | 0 |
| Apr 17, 2026 | 1.20 | 1.23 | 1.20 | 1.23 | 2.50% | 0 |
| Apr 16, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 0.83% | 0 |
| Apr 15, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | -0.83% | 0 |
| Apr 14, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 0 | 0 |
| Apr 13, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | -0.83% | 0 |
| Apr 10, 2026 | 1.23 | 1.23 | 1.21 | 1.21 | -1.63% | 0 |
| Apr 09, 2026 | 1.23 | 1.23 | 1.22 | 1.22 | -0.81% | 0 |
| Apr 08, 2026 | 1.27 | 1.27 | 1.25 | 1.25 | -1.57% | 0 |
| Apr 07, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 0 |
| Apr 02, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 0.83% | 0 |
| Apr 01, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 0 |
| Mar 31, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 0 | 0 |
| Mar 30, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 0.85% | 0 |
| Mar 27, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | -1.71% | 0 |
| Mar 26, 2026 | 1.17 | 1.17 | 1.14 | 1.14 | -2.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.