Chow Tai Fook Jewellery Group Limited (1CT) - Historical data, dividends

United States

closes in 1h 33m

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,760.65 -2.89%
EUR/USD 1.16 0.02%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 160.00 -0.02%
XPT/USD 1,003.20 0.33%

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,760.65 -2.89%
EUR/USD 1.16 0.02%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 160.00 -0.02%
XPT/USD 1,003.20 0.33%

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,760.65 -2.89%
EUR/USD 1.16 0.02%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 160.00 -0.02%
XPT/USD 1,003.20 0.33%

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,760.65 -2.89%
EUR/USD 1.16 0.02%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 160.00 -0.02%
XPT/USD 1,003.20 0.33%

1.24000 EUR

0.05

4.20%

Last update Jun 4, 5:25 PM CEST

Market closed

Day range

1.24000

1.22000

1.24000

Previous close

1.19000

Open

1.22000

Access this stock data via API

Chow Tai Fook Jewellery Group Limited

1.24

0.05

4.20%

Historical data

Dividends

Date	Amount
Dec 15, 2025	0.024043798
Aug 05, 2025	0.0353408
Dec 10, 2024	0.022088
Jul 31, 2024	0.033132
Dec 08, 2023	0.02761
Jul 12, 2023	0.11044
Dec 08, 2022	0.0242968
Aug 02, 2022	0.0309232

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.