Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 118.14 | 119.08 | 114.71 | 115.71 | -2.06% | 64839945 |
| May 28, 2026 | 118.96 | 119.17 | 117.33 | 118.90 | -0.05% | 21613100 |
| May 27, 2026 | 118.33 | 119.43 | 118.04 | 118.54 | 0.18% | 22062200 |
| May 26, 2026 | 120.69 | 121.05 | 117.92 | 118.57 | -1.76% | 28796600 |
| May 22, 2026 | 121.34 | 121.95 | 118.91 | 120.27 | -0.88% | 30330600 |
| May 21, 2026 | 124.41 | 125.80 | 120.39 | 121.34 | -2.47% | 53006600 |
| May 20, 2026 | 132.91 | 133.65 | 130.33 | 130.85 | -1.55% | 28471600 |
| May 19, 2026 | 132.94 | 135.16 | 132.06 | 134.20 | 0.95% | 16957100 |
| May 18, 2026 | 131.52 | 133.47 | 131.13 | 133.34 | 1.38% | 17183200 |
| May 15, 2026 | 133.69 | 133.95 | 130.79 | 131.45 | -1.68% | 25323000 |
| May 14, 2026 | 131.36 | 132.78 | 130.86 | 132.46 | 0.84% | 14200400 |
| May 13, 2026 | 129.19 | 132.53 | 128.77 | 131.47 | 1.76% | 13786600 |
| May 12, 2026 | 128.08 | 131.12 | 127.72 | 130.35 | 1.77% | 17935400 |
| May 11, 2026 | 130.18 | 130.60 | 126.38 | 127.59 | -1.99% | 18699200 |
| May 08, 2026 | 130.32 | 131.41 | 130.25 | 130.43 | 0.08% | 15183700 |
| May 07, 2026 | 129.90 | 130.60 | 128.67 | 130.20 | 0.23% | 14935400 |
| May 06, 2026 | 130.86 | 131.15 | 129.53 | 130.08 | -0.60% | 16371500 |
| May 05, 2026 | 130.51 | 131.73 | 130.30 | 130.79 | 0.21% | 10637300 |
| May 04, 2026 | 130.41 | 131.75 | 129.68 | 130.33 | -0.06% | 10340700 |
| May 01, 2026 | 131.92 | 133.37 | 130.98 | 131.60 | -0.24% | 10480900 |
| Apr 30, 2026 | 128.02 | 132.43 | 127.95 | 131.93 | 3.05% | 19867700 |
| Apr 29, 2026 | 126.68 | 128.08 | 125.91 | 128.01 | 1.05% | 16538800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.