Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 123.74 | 125 | 122.84 | 124.28 | 0.44% | 18601647 |
| Mar 30, 2026 | 123.71 | 125.26 | 123.14 | 123.50 | -0.17% | 20428900 |
| Mar 27, 2026 | 122.03 | 124.27 | 121.82 | 122.89 | 0.70% | 16543300 |
| Mar 26, 2026 | 123.61 | 123.80 | 121.79 | 122.18 | -1.16% | 16442500 |
| Mar 25, 2026 | 122.81 | 123.49 | 121.78 | 123.06 | 0.20% | 16597300 |
| Mar 24, 2026 | 120.63 | 124.11 | 120.49 | 122.05 | 1.18% | 17269600 |
| Mar 23, 2026 | 120.48 | 121.13 | 119.05 | 120.72 | 0.20% | 22181500 |
| Mar 20, 2026 | 120.63 | 121.30 | 118.02 | 119.02 | -1.33% | 57545600 |
| Mar 19, 2026 | 122.40 | 122.75 | 119.27 | 121.09 | -1.07% | 17927700 |
| Mar 18, 2026 | 124.33 | 124.61 | 121.83 | 121.98 | -1.89% | 19734900 |
| Mar 17, 2026 | 126.65 | 127.19 | 124.86 | 125.08 | -1.24% | 19895000 |
| Mar 16, 2026 | 126.76 | 126.98 | 124.83 | 125.99 | -0.61% | 20463200 |
| Mar 13, 2026 | 125.39 | 126.69 | 124.97 | 126.52 | 0.90% | 15194100 |
| Mar 12, 2026 | 122.30 | 125.39 | 122.28 | 125.33 | 2.48% | 21751600 |
| Mar 11, 2026 | 125.31 | 125.49 | 123.05 | 123.49 | -1.45% | 18176500 |
| Mar 10, 2026 | 124.21 | 126.10 | 123.35 | 125.12 | 0.73% | 18793600 |
| Mar 09, 2026 | 123.69 | 124.51 | 122.50 | 124.34 | 0.53% | 19375900 |
| Mar 06, 2026 | 122.50 | 124.19 | 121.62 | 123.80 | 1.06% | 21553000 |
| Mar 05, 2026 | 125.38 | 125.68 | 121.65 | 123.31 | -1.65% | 28604900 |
| Mar 04, 2026 | 127.11 | 128.17 | 126.24 | 127.81 | 0.55% | 16434100 |
| Mar 03, 2026 | 126.52 | 128.37 | 125.67 | 127.91 | 1.10% | 16480400 |
| Mar 02, 2026 | 127.46 | 128.75 | 127.05 | 127.10 | -0.28% | 17091500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.