Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 129.44 | 129.72 | 126.89 | 127.70 | -1.34% | 277895 |
| Apr 27, 2026 | 129.62 | 129.81 | 127.40 | 127.59 | -1.56% | 17009576 |
| Apr 24, 2026 | 131.94 | 132.12 | 129.28 | 129.92 | -1.53% | 16016300 |
| Apr 23, 2026 | 130.57 | 132.46 | 130.49 | 132.03 | 1.12% | 16376000 |
| Apr 22, 2026 | 130 | 130.45 | 128.84 | 129.98 | -0.02% | 17624500 |
| Apr 21, 2026 | 127.83 | 129.77 | 127.48 | 129.60 | 1.38% | 17312400 |
| Apr 20, 2026 | 127.87 | 129.47 | 127.32 | 127.92 | 0.04% | 18933600 |
| Apr 17, 2026 | 124.57 | 127.57 | 123.37 | 127.50 | 2.35% | 24763700 |
| Apr 16, 2026 | 124.33 | 125.94 | 123.97 | 124.82 | 0.39% | 18324500 |
| Apr 15, 2026 | 124.63 | 125.07 | 123.18 | 124.76 | 0.10% | 17001400 |
| Apr 14, 2026 | 123.15 | 125.20 | 122.55 | 125.05 | 1.54% | 15320800 |
| Apr 13, 2026 | 126.29 | 126.30 | 123.95 | 124.57 | -1.36% | 14510600 |
| Apr 10, 2026 | 128.72 | 128.93 | 126.22 | 126.77 | -1.51% | 13894000 |
| Apr 09, 2026 | 127.09 | 129.69 | 126.82 | 129.13 | 1.61% | 13853100 |
| Apr 08, 2026 | 122.28 | 127.30 | 121.33 | 127.26 | 4.07% | 20194300 |
| Apr 07, 2026 | 126.19 | 126.36 | 121.79 | 122.49 | -2.93% | 16076000 |
| Apr 06, 2026 | 125.81 | 126.98 | 125.37 | 126.79 | 0.78% | 10850400 |
| Apr 02, 2026 | 125.15 | 125.90 | 124.15 | 125.79 | 0.51% | 11898400 |
| Apr 01, 2026 | 123.80 | 125.23 | 123.13 | 124.74 | 0.76% | 17039700 |
| Mar 31, 2026 | 123.43 | 125 | 122.84 | 124.28 | 0.69% | 21330400 |
| Mar 30, 2026 | 123.71 | 125.26 | 123.14 | 123.50 | -0.17% | 20428900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.