Walmart Inc. (WMT) - Historical data, splits

closing in 5h 33m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,181.60 5.58%
AZN 14,996.00 2.08%
ETH/USD 2,123.21 0.84%
EUR/USD 1.16 0.50%
MC 468.50 1.17%
NESN 77.55 -1.11%
USD/JPY 158.55 -0.10%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,181.60 5.58%
AZN 14,996.00 2.08%
ETH/USD 2,123.21 0.84%
EUR/USD 1.16 0.50%
MC 468.50 1.17%
NESN 77.55 -1.11%
USD/JPY 158.55 -0.10%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,181.60 5.58%
AZN 14,996.00 2.08%
ETH/USD 2,123.21 0.84%
EUR/USD 1.16 0.50%
MC 468.50 1.17%
NESN 77.55 -1.11%
USD/JPY 158.55 -0.10%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,181.60 5.58%
AZN 14,996.00 2.08%
ETH/USD 2,123.21 0.84%
EUR/USD 1.16 0.50%
MC 468.50 1.17%
NESN 77.55 -1.11%
USD/JPY 158.55 -0.10%
XPT/USD 1,003.20 0.33%

123.7 USD

0.58

0.47%

Last update Apr 1, 10:24 AM EDT

Main market

Day range

123.7

123.155

124.595

Previous close

124.28000

Open

123.905

Access this stock data via API

Walmart Inc.

123.70

0.58

0.47%

Historical data

Splits

Date	Description
Feb 26, 2024	3-for-1 split
Apr 20, 1999	2-for-1 split
Feb 26, 1993	2-for-1 split
Jul 09, 1990	2-for-1 split
Jul 13, 1987	2-for-1 split
Oct 07, 1985	2-for-1 split
Jul 11, 1983	2-for-1 split
Jul 12, 1982	2-for-1 split
Dec 17, 1980	2-for-1 split
Aug 25, 1975	2-for-1 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.