Walmart Inc. (WMT) - Historical data, splits

United States

closing in 1h 29m

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,295.18 -0.37%
EUR/USD 1.17 -0.06%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.56 0.08%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,295.18 -0.37%
EUR/USD 1.17 -0.06%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.56 0.08%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,295.18 -0.37%
EUR/USD 1.17 -0.06%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.56 0.08%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,295.18 -0.37%
EUR/USD 1.17 -0.06%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.56 0.08%
XPT/USD 1,003.20 0.33%

126.91 USD

0.68

0.53%

Last update Apr 28, 2:29 PM EDT

Main market

Day range

126.91

126.79

129.72

Previous close

127.59000

Open

129.44

Access this stock data via API

Walmart Inc.

126.91

0.68

0.53%

Historical data

Splits

Date	Description
Feb 26, 2024	3-for-1 split
Apr 20, 1999	2-for-1 split
Feb 26, 1993	2-for-1 split
Jul 09, 1990	2-for-1 split
Jul 13, 1987	2-for-1 split
Oct 07, 1985	2-for-1 split
Jul 11, 1983	2-for-1 split
Jul 12, 1982	2-for-1 split
Dec 17, 1980	2-for-1 split
Aug 25, 1975	2-for-1 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.