REC Renda Imobiliária FII (RECT11) - Historical data, historical prices

opens in 2d 9h 47m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.55 -0.16%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.55 -0.16%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.55 -0.16%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.55 -0.16%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

39.74000 BRL

0.11

0.28%

Last update Apr 2, 5:00 PM -03

Market closed

Day range

39.74000

39.55000

39.80000

Previous close

39.63000

Access this stock data via API

REC Renda Imobiliária FII

39.74

0.11

0.28%

Historical data

Prices

Date	Close
Apr 02, 2026	39.74
Apr 01, 2026	39.63
Mar 31, 2026	39.36
Mar 30, 2026	39.33
Mar 27, 2026	39.35
Mar 26, 2026	39.87
Mar 25, 2026	39.56
Mar 24, 2026	39.11
Mar 23, 2026	39.18
Mar 20, 2026	38.70
Mar 19, 2026	38.92
Mar 18, 2026	39.17
Mar 17, 2026	39.11
Mar 16, 2026	39.16
Mar 13, 2026	39.55
Mar 12, 2026	39.29
Mar 11, 2026	39.25
Mar 10, 2026	39.10
Mar 09, 2026	39.10
Mar 06, 2026	39.81
Mar 05, 2026	39.55
Mar 04, 2026	39.75

Access /time_series data via our API — starting from the Basic plan and above.