Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 33.40 | 33.75 | 32.64 | 32.64 | -2.28% | 6351 |
| Apr 30, 2025 | 33.54 | 33.75 | 33 | 33.20 | -1.01% | 7109 |
| Apr 29, 2025 | 33.49 | 33.50 | 33.02 | 33.20 | -0.87% | 9122 |
| Apr 28, 2025 | 32.10 | 33.50 | 32.09 | 33.49 | 4.33% | 11679 |
| Apr 25, 2025 | 31.05 | 32.10 | 30.89 | 31.91 | 2.77% | 10356 |
| Apr 24, 2025 | 30.70 | 31 | 30.40 | 30.81 | 0.36% | 11520 |
| Apr 23, 2025 | 31.50 | 32.10 | 30.10 | 30.53 | -3.08% | 19927 |
| Apr 22, 2025 | 30.56 | 31.39 | 30.43 | 31.06 | 1.64% | 9664 |
| Apr 17, 2025 | 30.63 | 30.63 | 29.65 | 30.43 | -0.65% | 6881 |
| Apr 16, 2025 | 30.56 | 30.99 | 29.76 | 30 | -1.83% | 9014 |
| Apr 15, 2025 | 31 | 31.48 | 29.65 | 30.25 | -2.42% | 12273 |
| Apr 14, 2025 | 31.11 | 31.83 | 30.83 | 30.85 | -0.84% | 4933 |
| Apr 11, 2025 | 30.81 | 31.49 | 30.67 | 30.80 | -0.03% | 4882 |
| Apr 10, 2025 | 31 | 31.39 | 30.26 | 30.50 | -1.61% | 5026 |
| Apr 09, 2025 | 31.70 | 31.70 | 30.71 | 31.06 | -2.02% | 8509 |
| Apr 08, 2025 | 31.42 | 32.25 | 31.08 | 31.70 | 0.89% | 10479 |
| Apr 07, 2025 | 33.40 | 33.40 | 32 | 32.07 | -3.98% | 7923 |
| Apr 04, 2025 | 33.15 | 33.67 | 33 | 33.14 | -0.03% | 7034 |