Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 35.84 | 35.85 | 35.45 | 35.54 | -0.84% | 4287 |
| Jun 08, 2026 | 35.60 | 35.95 | 35.56 | 35.85 | 0.70% | 11785 |
| Jun 05, 2026 | 35.93 | 36.10 | 35.60 | 35.60 | -0.92% | 12527 |
| Jun 03, 2026 | 35.97 | 36.15 | 35.76 | 35.77 | -0.56% | 16434 |
| Jun 02, 2026 | 35.92 | 36.15 | 35.85 | 35.97 | 0.14% | 8980 |
| Jun 01, 2026 | 36.10 | 36.29 | 35.90 | 35.92 | -0.50% | 12143 |
| May 29, 2026 | 36.19 | 36.19 | 35.91 | 36.10 | -0.25% | 11288 |
| May 28, 2026 | 35.61 | 36 | 35.61 | 35.91 | 0.84% | 8041 |
| May 27, 2026 | 36.10 | 36.40 | 35.61 | 35.61 | -1.36% | 13881 |
| May 26, 2026 | 36.63 | 36.63 | 36.01 | 36.10 | -1.45% | 20330 |
| May 25, 2026 | 36.72 | 36.72 | 36.01 | 36.49 | -0.63% | 21676 |
| May 22, 2026 | 36.45 | 36.72 | 36.32 | 36.60 | 0.41% | 13737 |
| May 21, 2026 | 36.38 | 36.50 | 36.18 | 36.45 | 0.19% | 6246 |
| May 20, 2026 | 36.01 | 36.52 | 36.01 | 36.42 | 1.14% | 15380 |
| May 19, 2026 | 36.85 | 36.93 | 36.25 | 36.38 | -1.28% | 27025 |
| May 18, 2026 | 37.20 | 37.49 | 36.85 | 36.90 | -0.81% | 16939 |
| May 15, 2026 | 37.10 | 37.25 | 37 | 37.18 | 0.22% | 12528 |
| May 14, 2026 | 37.15 | 37.27 | 36.92 | 37.04 | -0.30% | 11691 |
| May 13, 2026 | 37.60 | 37.78 | 37.20 | 37.22 | -1.01% | 12999 |
| May 12, 2026 | 37.70 | 37.93 | 37.62 | 37.79 | 0.24% | 8171 |
| May 11, 2026 | 38 | 38.09 | 37.70 | 37.70 | -0.79% | 11302 |
Access
/time_series
data via our API — starting from the
Basic plan and above.