Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 37.10 | 37.25 | 37 | 37.18 | 0.22% | 12528 |
| May 14, 2026 | 37.15 | 37.27 | 36.92 | 37.04 | -0.30% | 11691 |
| May 13, 2026 | 37.60 | 37.78 | 37.20 | 37.22 | -1.01% | 12999 |
| May 12, 2026 | 37.70 | 37.93 | 37.62 | 37.79 | 0.24% | 8171 |
| May 11, 2026 | 38 | 38.09 | 37.70 | 37.70 | -0.79% | 11302 |
| May 08, 2026 | 38.18 | 38.70 | 38.18 | 38.59 | 1.07% | 19224 |
| May 07, 2026 | 38.69 | 38.69 | 38.40 | 38.55 | -0.36% | 7599 |
| May 06, 2026 | 38.74 | 38.74 | 38.25 | 38.47 | -0.70% | 18830 |
| May 05, 2026 | 38.35 | 38.56 | 38.25 | 38.35 | 0 | 15812 |
| May 04, 2026 | 38.99 | 38.99 | 38.16 | 38.35 | -1.64% | 34055 |
| Apr 30, 2026 | 38.87 | 39.05 | 38.83 | 38.99 | 0.31% | 8953 |
| Apr 29, 2026 | 39.05 | 39.05 | 38.80 | 38.82 | -0.59% | 10732 |
| Apr 28, 2026 | 39.10 | 39.10 | 38.82 | 38.85 | -0.64% | 5907 |
| Apr 27, 2026 | 39.10 | 39.10 | 38.87 | 38.93 | -0.43% | 12905 |
| Apr 24, 2026 | 39.14 | 39.14 | 39 | 39.02 | -0.31% | 6252 |
| Apr 23, 2026 | 39.14 | 39.14 | 39.05 | 39.05 | -0.23% | 5716 |
| Apr 22, 2026 | 39.10 | 39.21 | 39.10 | 39.10 | 0 | 9259 |
| Apr 20, 2026 | 39.10 | 39.21 | 38.99 | 39.08 | -0.05% | 6740 |
Access
/time_series
data via our API — starting from the
Basic plan and above.