Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 20.45 | 20.45 | 19.80 | 19.80 | -3.18% | 2642 |
| Apr 29, 2026 | 19 | 19.69 | 19 | 19.69 | 3.63% | 126 |
| Apr 28, 2026 | 19.56 | 20.60 | 19.30 | 19.30 | -1.33% | 2170 |
| Apr 27, 2026 | 19.50 | 19.67 | 19.21 | 19.65 | 0.77% | 4483 |
| Apr 24, 2026 | 19.70 | 19.70 | 19.10 | 19.10 | -3.05% | 109 |
| Apr 23, 2026 | 19.41 | 19.96 | 18.85 | 19.08 | -1.70% | 1580 |
| Apr 22, 2026 | 19.48 | 19.48 | 18.95 | 19.41 | -0.36% | 3201 |
| Apr 21, 2026 | 19.24 | 19.99 | 18.51 | 19.12 | -0.62% | 4278 |
| Apr 20, 2026 | 19 | 20 | 18.16 | 19.24 | 1.26% | 8521 |
| Apr 17, 2026 | 19.89 | 19.90 | 18.80 | 19.87 | -0.10% | 2545 |
| Apr 16, 2026 | 18.80 | 20.11 | 18.80 | 19.24 | 2.34% | 134 |
| Apr 15, 2026 | 19.10 | 19.79 | 19.05 | 19.73 | 3.30% | 1028 |
| Apr 13, 2026 | 18.80 | 19.50 | 18.80 | 19.01 | 1.12% | 250 |
| Apr 10, 2026 | 19.30 | 19.51 | 18.33 | 19 | -1.55% | 421 |
| Apr 09, 2026 | 18.55 | 19.89 | 18.41 | 19.26 | 3.83% | 1229 |
| Apr 08, 2026 | 19.70 | 19.70 | 19.03 | 19.55 | -0.76% | 1488 |
| Apr 07, 2026 | 19.99 | 19.99 | 18.43 | 19.70 | -1.45% | 2025 |
| Apr 06, 2026 | 19.20 | 19.20 | 18.27 | 19 | -1.04% | 856 |
| Apr 02, 2026 | 21.75 | 21.75 | 18.67 | 19.23 | -11.59% | 1493 |
Access
/time_series
data via our API — starting from the
Basic plan and above.