Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 89.80 | 89.80 | 87.20 | 87.40 | -2.67% | 0 |
| Jun 17, 2026 | 90.80 | 90.80 | 88.80 | 89.40 | -1.54% | 0 |
| Jun 16, 2026 | 91.20 | 92 | 90.80 | 91 | -0.22% | 0 |
| Jun 15, 2026 | 90.20 | 92.20 | 90.20 | 91.20 | 1.11% | 0 |
| Jun 12, 2026 | 89.20 | 91 | 88.80 | 90.80 | 1.79% | 400 |
| Jun 11, 2026 | 86.40 | 89.20 | 86.40 | 89.20 | 3.24% | 0 |
| Jun 10, 2026 | 87.40 | 87.60 | 85.80 | 85.80 | -1.83% | 0 |
| Jun 09, 2026 | 87.40 | 88.40 | 85.60 | 87.80 | 0.46% | 700 |
| Jun 08, 2026 | 86.20 | 88 | 86.20 | 87.60 | 1.62% | 310 |
| Jun 05, 2026 | 90.40 | 90.40 | 87 | 87.20 | -3.54% | 4648 |
| Jun 04, 2026 | 92.80 | 92.80 | 90.20 | 90.60 | -2.37% | 100 |
| Jun 03, 2026 | 95.60 | 95.80 | 93 | 93 | -2.72% | 0 |
| Jun 02, 2026 | 93.60 | 96.20 | 93.40 | 96 | 2.56% | 400 |
| Jun 01, 2026 | 90.80 | 93.60 | 90.80 | 93.40 | 2.86% | 0 |
| May 29, 2026 | 91.40 | 92.60 | 91 | 91 | -0.44% | 240 |
| May 28, 2026 | 91.20 | 91.80 | 89.40 | 91.60 | 0.44% | 0 |
| May 27, 2026 | 91.40 | 91.60 | 90.20 | 91.40 | 0 | 0 |
| May 26, 2026 | 90.80 | 92.40 | 90 | 91.60 | 0.88% | 220 |
| May 25, 2026 | 89.20 | 90.80 | 89.20 | 90.80 | 1.79% | 674 |
| May 22, 2026 | 89.80 | 90 | 89 | 89.80 | 0 | 0 |
| May 21, 2026 | 88.60 | 90.60 | 87.80 | 90 | 1.58% | 0 |
| May 20, 2026 | 87 | 88.60 | 87 | 88.40 | 1.61% | 0 |
| May 19, 2026 | 88.40 | 88.40 | 86.20 | 86.80 | -1.81% | 340 |
Access
/time_series
data via our API — starting from the
Basic plan and above.