Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 80.40 | 81.80 | 78.80 | 81.80 | 1.74% | 95 |
| Apr 01, 2026 | 80.40 | 82 | 80.20 | 81.60 | 1.49% | 0 |
| Mar 31, 2026 | 77.40 | 80.60 | 77.20 | 80.60 | 4.13% | 360 |
| Mar 30, 2026 | 75 | 78.40 | 75 | 77.40 | 3.20% | 0 |
| Mar 27, 2026 | 74.40 | 75.60 | 73.60 | 75 | 0.81% | 0 |
| Mar 26, 2026 | 75.60 | 75.60 | 73.20 | 74.40 | -1.59% | 300 |
| Mar 25, 2026 | 74.80 | 76.20 | 74.60 | 75.80 | 1.34% | 30 |
| Mar 24, 2026 | 74 | 75 | 72.80 | 75 | 1.35% | 220 |
| Mar 23, 2026 | 70.40 | 74.60 | 67.60 | 73.80 | 4.83% | 2271 |
| Mar 20, 2026 | 73 | 74.40 | 71.40 | 72 | -1.37% | 300 |
| Mar 19, 2026 | 72.20 | 74 | 72.20 | 73.20 | 1.39% | 350 |
| Mar 18, 2026 | 77.60 | 78.60 | 76.20 | 76.40 | -1.55% | 202 |
| Mar 17, 2026 | 77.60 | 78.80 | 76.20 | 77.60 | 0 | 593 |
| Mar 16, 2026 | 76.60 | 78.40 | 76.20 | 77.60 | 1.31% | 1880 |
| Mar 13, 2026 | 78.80 | 78.80 | 76.80 | 76.80 | -2.54% | 90 |
| Mar 12, 2026 | 79.40 | 80 | 78.40 | 78.60 | -1.01% | 0 |
| Mar 11, 2026 | 78.20 | 79.40 | 77.80 | 79.40 | 1.53% | 90 |
| Mar 10, 2026 | 77.80 | 79.60 | 77.20 | 78.80 | 1.29% | 1242 |
| Mar 09, 2026 | 76.80 | 77.80 | 73.80 | 77.60 | 1.04% | 0 |
| Mar 06, 2026 | 77.80 | 79.40 | 77.20 | 77.40 | -0.51% | 274 |
| Mar 05, 2026 | 82.80 | 83 | 79.40 | 80.20 | -3.14% | 0 |
| Mar 04, 2026 | 81.40 | 83 | 81 | 82.80 | 1.72% | 0 |
| Mar 03, 2026 | 85 | 85 | 80 | 81.80 | -3.76% | 1039 |
Access
/time_series
data via our API — starting from the
Basic plan and above.