Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 50.80 | 51.20 | 50.80 | 51.20 | 0.79% | 0 |
| Jul 10, 2025 | 48.90 | 51.60 | 48.90 | 51.20 | 4.70% | 222 |
| Jul 09, 2025 | 49.30 | 50 | 49.30 | 49.80 | 1.01% | 50 |
| Jul 08, 2025 | 48.20 | 49.90 | 48.20 | 49.90 | 3.53% | 0 |
| Jul 07, 2025 | 49 | 49.30 | 48.80 | 49 | 0 | 0 |
| Jul 04, 2025 | 49.10 | 49.10 | 49 | 49 | -0.20% | 0 |
| Jul 03, 2025 | 50 | 50.40 | 50 | 50.40 | 0.80% | 12 |
| Jul 02, 2025 | 48.50 | 50.20 | 48.50 | 50.20 | 3.51% | 65 |
| Jul 01, 2025 | 48.50 | 48.60 | 48.50 | 48.60 | 0.21% | 65 |
| Jun 30, 2025 | 49.10 | 49.90 | 49.10 | 49.90 | 1.63% | 65 |
| Jun 27, 2025 | 49.70 | 49.90 | 49.70 | 49.70 | 0 | 65 |
| Jun 26, 2025 | 47.50 | 49.70 | 47.50 | 49.70 | 4.63% | 0 |
| Jun 25, 2025 | 48.20 | 49.10 | 48.20 | 48.40 | 0.41% | 65 |
| Jun 24, 2025 | 48.60 | 49.30 | 48.60 | 49.20 | 1.23% | 0 |
| Jun 23, 2025 | 47.50 | 48.80 | 47.50 | 48.80 | 2.74% | 25 |
| Jun 20, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 0 | 0 |
| Jun 19, 2025 | 48.40 | 52 | 48.20 | 52 | 7.44% | 1 |
| Jun 18, 2025 | 48.50 | 49.40 | 48.50 | 49.40 | 1.86% | 0 |
| Jun 17, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | 300 |
| Jun 16, 2025 | 50.20 | 50.80 | 50.20 | 50.20 | 0 | 100 |
| Jun 13, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | 0 |