Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 92.50 | 94 | 92.50 | 94 | 1.62% | 0 |
| Aug 20, 2026 | 97.50 | 97.50 | 93 | 93 | -4.62% | 0 |
| Aug 19, 2026 | 97 | 99.50 | 97 | 98.50 | 1.55% | 0 |
| Aug 18, 2026 | 101 | 101 | 99.50 | 99.50 | -1.49% | 0 |
| Aug 17, 2026 | 102 | 102 | 102 | 102 | 0 | 0 |
| Aug 14, 2026 | 103 | 104 | 103 | 104 | 0.97% | 0 |
| Aug 13, 2026 | 101 | 103 | 101 | 103 | 1.98% | 0 |
| Aug 12, 2026 | 98.50 | 101 | 98.50 | 101 | 2.54% | 0 |
| Aug 11, 2026 | 96 | 100 | 96 | 100 | 4.17% | 0 |
| Aug 10, 2026 | 105 | 105 | 98.50 | 98.50 | -6.19% | 0 |
| Aug 07, 2026 | 106 | 107 | 105 | 105 | -0.94% | 0 |
| Aug 06, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 0 | 0 |
| Aug 05, 2026 | 84 | 87.50 | 84 | 86 | 2.38% | 0 |
| Aug 04, 2026 | 83 | 84.50 | 83 | 84.50 | 1.81% | 0 |
| Aug 03, 2026 | 83.50 | 86 | 83.50 | 83.50 | 0 | 0 |
| Jul 31, 2026 | 83.50 | 84.50 | 83.50 | 84 | 0.60% | 0 |
| Jul 30, 2026 | 88 | 88 | 84 | 84.50 | -3.98% | 0 |
| Jul 29, 2026 | 88 | 88.50 | 88 | 88.50 | 0.57% | 0 |
| Jul 28, 2026 | 85.50 | 86 | 85.50 | 86 | 0.58% | 0 |
| Jul 27, 2026 | 81.50 | 84 | 81.50 | 84 | 3.07% | 0 |
| Jul 24, 2026 | 81 | 82.50 | 81 | 82.50 | 1.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.