Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 98.50 | 98.50 | 95 | 96.50 | -2.03% | 0 |
| Oct 22, 2026 | 98 | 99 | 98 | 99 | 1.02% | 0 |
| Oct 21, 2026 | 99 | 99 | 98.50 | 98.50 | -0.51% | 0 |
| Oct 20, 2026 | 96.50 | 98.50 | 96.50 | 98.50 | 2.07% | 0 |
| Oct 19, 2026 | 97.50 | 97.50 | 97 | 97 | -0.51% | 0 |
| Oct 16, 2026 | 98 | 101 | 98 | 98.50 | 0.51% | 0 |
| Oct 15, 2026 | 93 | 98 | 93 | 98 | 5.38% | 0 |
| Oct 14, 2026 | 95 | 95 | 93.50 | 93.50 | -1.58% | 0 |
| Oct 13, 2026 | 92.50 | 94 | 92 | 94 | 1.62% | 0 |
| Oct 12, 2026 | 92.50 | 93 | 92.50 | 93 | 0.54% | 0 |
| Oct 09, 2026 | 91 | 92 | 91 | 92 | 1.10% | 0 |
| Oct 08, 2026 | 90 | 92.50 | 89.50 | 92.50 | 2.78% | 0 |
| Oct 07, 2026 | 91 | 91 | 90 | 90.50 | -0.55% | 0 |
| Oct 06, 2026 | 89 | 91.50 | 89 | 91.50 | 2.81% | 0 |
| Oct 05, 2026 | 91 | 91 | 90.50 | 90.50 | -0.55% | 0 |
| Oct 02, 2026 | 90 | 92 | 90 | 92 | 2.22% | 0 |
| Oct 01, 2026 | 89 | 91 | 88 | 91 | 2.25% | 0 |
| Sep 30, 2026 | 90.50 | 90.50 | 88.50 | 88.50 | -2.21% | 0 |
| Sep 29, 2026 | 90 | 91 | 90 | 90.50 | 0.56% | 0 |
| Sep 28, 2026 | 88.50 | 90 | 88 | 90 | 1.69% | 0 |
| Sep 25, 2026 | 87 | 89 | 87 | 89 | 2.30% | 0 |
| Sep 24, 2026 | 86.50 | 88 | 86 | 88 | 1.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.