Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 56.50 | 57.50 | 56.50 | 57.50 | 1.77% | 0 |
| Apr 01, 2026 | 55 | 57.50 | 55 | 57.50 | 4.55% | 0 |
| Mar 31, 2026 | 55.50 | 55.50 | 55 | 55.50 | 0 | 0 |
| Mar 30, 2026 | 56.50 | 56.50 | 56 | 56 | -0.88% | 0 |
| Mar 27, 2026 | 60.50 | 60.50 | 56 | 56 | -7.44% | 0 |
| Mar 26, 2026 | 59.50 | 61 | 59 | 60 | 0.84% | 0 |
| Mar 25, 2026 | 60 | 60 | 59.50 | 59.50 | -0.83% | 0 |
| Mar 24, 2026 | 60 | 60 | 60 | 60 | 0 | 0 |
| Mar 23, 2026 | 57.50 | 61 | 57.50 | 60.50 | 5.22% | 0 |
| Mar 20, 2026 | 60.50 | 60.50 | 57.50 | 57.50 | -4.96% | 0 |
| Mar 19, 2026 | 61 | 61 | 59.50 | 59.50 | -2.46% | 0 |
| Mar 18, 2026 | 60 | 60.50 | 59.50 | 60.50 | 0.83% | 0 |
| Mar 17, 2026 | 56.50 | 60.50 | 56.50 | 59.50 | 5.31% | 0 |
| Mar 16, 2026 | 56.50 | 57 | 56 | 56 | -0.88% | 0 |
| Mar 13, 2026 | 57 | 57 | 56 | 56 | -1.75% | 0 |
| Mar 12, 2026 | 58.50 | 58.50 | 57 | 57 | -2.56% | 0 |
| Mar 11, 2026 | 56 | 58.50 | 56 | 58 | 3.57% | 0 |
| Mar 10, 2026 | 58.50 | 58.50 | 56.50 | 56.50 | -3.42% | 0 |
| Mar 09, 2026 | 57.50 | 58 | 57.50 | 57.50 | 0 | 0 |
| Mar 06, 2026 | 60.50 | 60.50 | 58 | 58.50 | -3.31% | 0 |
| Mar 05, 2026 | 57.50 | 62 | 57.50 | 61.50 | 6.96% | 0 |
| Mar 04, 2026 | 56.50 | 58 | 56.50 | 58 | 2.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.