Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 76 | 77 | 76 | 77 | 1.32% | 0 |
| Jun 01, 2026 | 71.50 | 75.50 | 71.50 | 75 | 4.90% | 0 |
| May 29, 2026 | 72 | 73.50 | 72 | 73 | 1.39% | 0 |
| May 28, 2026 | 71 | 73 | 71 | 73 | 2.82% | 0 |
| May 27, 2026 | 66.50 | 70.50 | 66.50 | 69.50 | 4.51% | 0 |
| May 26, 2026 | 64 | 67 | 64 | 67 | 4.69% | 0 |
| May 25, 2026 | 63.50 | 64.50 | 63.50 | 64 | 0.79% | 0 |
| May 22, 2026 | 63 | 64.50 | 63 | 64 | 1.59% | 0 |
| May 21, 2026 | 62 | 62 | 61.50 | 61.50 | -0.81% | 0 |
| May 20, 2026 | 59 | 62.50 | 59 | 62.50 | 5.93% | 0 |
| May 19, 2026 | 61 | 61.50 | 60.50 | 60.50 | -0.82% | 0 |
| May 18, 2026 | 59 | 62 | 59 | 61.50 | 4.24% | 0 |
| May 15, 2026 | 60.50 | 61 | 60.50 | 60.50 | 0 | 0 |
| May 14, 2026 | 61 | 62 | 61 | 61 | 0 | 0 |
| May 13, 2026 | 60.50 | 62 | 60.50 | 61 | 0.83% | 0 |
| May 12, 2026 | 62.50 | 62.50 | 60 | 60 | -4% | 0 |
| May 11, 2026 | 64 | 64 | 63 | 63 | -1.56% | 0 |
| May 08, 2026 | 64.50 | 65 | 64.50 | 65 | 0.78% | 0 |
| May 07, 2026 | 65.50 | 65.50 | 64 | 64 | -2.29% | 0 |
| May 06, 2026 | 61.50 | 65.50 | 61.50 | 64 | 4.07% | 0 |
| May 05, 2026 | 59 | 63 | 59 | 63 | 6.78% | 0 |
| May 04, 2026 | 60.50 | 61 | 59 | 59 | -2.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.