Marriott Vacations Worldwide Corporation (M8V) - Historical data, dividends

United States

opens in 9h 24m

005930 257,250.00 -8.61%
0700 439.80 -3.76%
2330 2,390.00 -0.83%
ASML 1,506.00 0.04%
AZN 12,240.00 1.26%
ETH/USD 2,437.90 -1.04%
EUR/USD 1.17 0.02%
MC 452.50 2.12%
NESN 79.87 0.59%
USD/JPY 158.94 -0.04%
XPT/USD 1,003.20 0.33%

005930 257,250.00 -8.61%
0700 439.80 -3.76%
2330 2,390.00 -0.83%
ASML 1,506.00 0.04%
AZN 12,240.00 1.26%
ETH/USD 2,437.90 -1.04%
EUR/USD 1.17 0.02%
MC 452.50 2.12%
NESN 79.87 0.59%
USD/JPY 158.94 -0.04%
XPT/USD 1,003.20 0.33%

005930 257,250.00 -8.61%
0700 439.80 -3.76%
2330 2,390.00 -0.83%
ASML 1,506.00 0.04%
AZN 12,240.00 1.26%
ETH/USD 2,437.90 -1.04%
EUR/USD 1.17 0.02%
MC 452.50 2.12%
NESN 79.87 0.59%
USD/JPY 158.94 -0.04%
XPT/USD 1,003.20 0.33%

005930 257,250.00 -8.61%
0700 439.80 -3.76%
2330 2,390.00 -0.83%
ASML 1,506.00 0.04%
AZN 12,240.00 1.26%
ETH/USD 2,437.90 -1.04%
EUR/USD 1.17 0.02%
MC 452.50 2.12%
NESN 79.87 0.59%
USD/JPY 158.94 -0.04%
XPT/USD 1,003.20 0.33%

94 EUR

1

1.08%

Last update Aug 21, 7:30 PM CEST

Market closed

Day range

94

92.5

94

Previous close

93

Open

92.5

Access this stock data via API

Marriott Vacations Worldwide Corporation

94.00

1

1.08%

Historical data

Dividends

Date	Amount
May 27, 2026	0.68704003
Mar 04, 2026	0.68696
Dec 29, 2025	0.6796
Sep 17, 2025	0.67782
May 23, 2025	0.67782
Mar 05, 2025	0.67782
Dec 19, 2024	0.67782
Sep 19, 2024	0.65208
May 22, 2024	0.65208
Feb 28, 2024	0.65208
Dec 20, 2023	0.65208
Sep 20, 2023	0.61776
May 24, 2023	0.61776
Mar 01, 2023	0.61776
Dec 21, 2022	0.61776
Sep 21, 2022	0.53196
May 25, 2022	0.53196
Mar 02, 2022	0.53196
Dec 22, 2021	0.46332002

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.