Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 2.83K | 2.91K | 2.83K | 2.90K | 2.58% | 1701543 |
| Jun 04, 2025 | 2.84K | 2.86K | 2.79K | 2.84K | 0.04% | 1490347 |
| Jun 03, 2025 | 2.86K | 2.86K | 2.82K | 2.83K | -0.98% | 2087372 |
| Jun 02, 2025 | 2.81K | 2.85K | 2.80K | 2.85K | 1.24% | 1350231 |
| May 30, 2025 | 2.80K | 2.82K | 2.80K | 2.81K | 0.29% | 2034900 |
| May 29, 2025 | 2.78K | 2.80K | 2.75K | 2.79K | 0.22% | 4077498 |
| May 28, 2025 | 2.84K | 2.84K | 2.79K | 2.79K | -1.69% | 974463 |
| May 27, 2025 | 2.84K | 2.84K | 2.80K | 2.82K | -0.53% | 3030406 |
| May 26, 2025 | 2.82K | 2.82K | 2.82K | 2.82K | 0 | 620542 |
| May 23, 2025 | 2.77K | 2.83K | 2.75K | 2.82K | 1.81% | 3044075 |
| May 22, 2025 | 2.77K | 2.78K | 2.74K | 2.77K | -0.18% | 3329866 |
| May 21, 2025 | 2.82K | 2.83K | 2.80K | 2.81K | -0.28% | 1458927 |
| May 20, 2025 | 2.76K | 2.83K | 2.75K | 2.82K | 2.29% | 1978830 |
| May 19, 2025 | 2.72K | 2.76K | 2.70K | 2.76K | 1.32% | 3090210 |
| May 16, 2025 | 2.68K | 2.71K | 2.67K | 2.70K | 0.86% | 2303168 |
| May 15, 2025 | 2.68K | 2.71K | 2.65K | 2.67K | -0.37% | 5495737 |
| May 14, 2025 | 2.72K | 2.76K | 2.65K | 2.68K | -1.36% | 5480513 |
| May 13, 2025 | 2.92K | 2.95K | 2.88K | 2.89K | -1.03% | 2006611 |
| May 12, 2025 | 3.01K | 3.02K | 2.92K | 2.94K | -2.42% | 1816851 |
| May 09, 2025 | 3.09K | 3.10K | 3.01K | 3.02K | -2.20% | 1477495 |
| May 08, 2025 | 3.17K | 3.18K | 3.08K | 3.08K | -2.84% | 5260875 |
| May 07, 2025 | 3.14K | 3.18K | 3.14K | 3.16K | 0.38% | 2442391 |
| May 06, 2025 | 3.10K | 3.13K | 3.09K | 3.12K | 0.61% | 3904806 |