Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 2.92K | 2.95K | 2.88K | 2.89K | -1.03% | 1976392 |
| May 12, 2025 | 3.01K | 3.02K | 2.92K | 2.94K | -2.42% | 1816851 |
| May 09, 2025 | 3.09K | 3.10K | 3.01K | 3.02K | -2.20% | 1477495 |
| May 08, 2025 | 3.17K | 3.18K | 3.08K | 3.08K | -2.84% | 5260875 |
| May 07, 2025 | 3.14K | 3.18K | 3.14K | 3.16K | 0.38% | 2442391 |
| May 06, 2025 | 3.10K | 3.13K | 3.09K | 3.12K | 0.61% | 3904806 |
| May 02, 2025 | 3.09K | 3.09K | 3.06K | 3.07K | -0.58% | 1918949 |
| May 01, 2025 | 3.07K | 3.09K | 3.06K | 3.07K | 0.29% | 2026029 |
| Apr 30, 2025 | 3.04K | 3.09K | 3.03K | 3.07K | 0.99% | 2338788 |
| Apr 29, 2025 | 3.01K | 3.03K | 2.98K | 3.03K | 0.56% | 2514627 |
| Apr 28, 2025 | 3.01K | 3.02K | 2.98K | 2.99K | -0.73% | 1772639 |
| Apr 25, 2025 | 3.00K | 3.03K | 2.99K | 3.00K | 0 | 2974857 |
| Apr 24, 2025 | 3.02K | 3.06K | 3.02K | 3.02K | -0.13% | 1955637 |
| Apr 23, 2025 | 3.00K | 3.01K | 2.96K | 3.01K | 0.50% | 4423814 |
| Apr 22, 2025 | 2.98K | 3.01K | 2.97K | 3.00K | 0.44% | 1276803 |
| Apr 17, 2025 | 2.96K | 2.99K | 2.95K | 2.97K | 0.37% | 2437273 |
| Apr 16, 2025 | 2.96K | 2.98K | 2.96K | 2.97K | 0.37% | 1698705 |
| Apr 15, 2025 | 2.92K | 2.96K | 2.91K | 2.95K | 1.13% | 1768865 |
| Apr 14, 2025 | 2.91K | 2.93K | 2.89K | 2.92K | 0.38% | 1653430 |