Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 3.06K | 3.07K | 3.02K | 3.05K | -0.46% | 5314741 |
| Aug 14, 2025 | 3.03K | 3.06K | 3.03K | 3.05K | 0.46% | 1135701 |
| Aug 13, 2025 | 3.05K | 3.07K | 3.02K | 3.03K | -0.62% | 1209295 |
| Aug 12, 2025 | 3.04K | 3.06K | 3.03K | 3.05K | 0.16% | 916426 |
| Aug 11, 2025 | 3.02K | 3.04K | 3.02K | 3.03K | 0.30% | 855057 |
| Aug 08, 2025 | 3.02K | 3.03K | 3.00K | 3.01K | -0.13% | 949650 |
| Aug 07, 2025 | 3.01K | 3.02K | 2.98K | 3.00K | -0.17% | 1478063 |
| Aug 06, 2025 | 2.99K | 3.01K | 2.98K | 3.01K | 0.74% | 1290214 |
| Aug 05, 2025 | 2.98K | 2.99K | 2.97K | 2.98K | -0.13% | 701663 |
| Aug 04, 2025 | 2.96K | 2.98K | 2.93K | 2.98K | 0.64% | 1578044 |
| Aug 01, 2025 | 2.95K | 2.98K | 2.93K | 2.95K | -0.07% | 1925163 |
| Jul 31, 2025 | 2.92K | 2.96K | 2.90K | 2.95K | 1.10% | 2505257 |
| Jul 30, 2025 | 2.92K | 2.92K | 2.88K | 2.91K | -0.27% | 784095 |
| Jul 29, 2025 | 2.86K | 2.91K | 2.86K | 2.91K | 1.89% | 1930716 |
| Jul 28, 2025 | 2.89K | 2.90K | 2.86K | 2.86K | -0.87% | 1339650 |
| Jul 25, 2025 | 2.91K | 2.91K | 2.87K | 2.90K | -0.38% | 1015634 |
| Jul 24, 2025 | 2.89K | 2.92K | 2.88K | 2.91K | 0.69% | 956670 |
| Jul 23, 2025 | 2.94K | 2.94K | 2.86K | 2.90K | -1.29% | 1228941 |
| Jul 22, 2025 | 2.93K | 2.95K | 2.91K | 2.93K | -0.20% | 830042 |
| Jul 21, 2025 | 2.93K | 2.94K | 2.92K | 2.93K | 0 | 3915614 |
| Jul 18, 2025 | 2.92K | 2.94K | 2.91K | 2.93K | 0.31% | 902381 |
| Jul 17, 2025 | 2.92K | 2.93K | 2.89K | 2.91K | -0.21% | 813711 |
| Jul 16, 2025 | 2.90K | 2.94K | 2.90K | 2.93K | 0.83% | 3651391 |