Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 3.12K | 3.14K | 3.10K | 3.14K | 0.42% | 4010850 |
| Sep 04, 2025 | 3.09K | 3.13K | 3.06K | 3.12K | 0.84% | 669913 |
| Sep 03, 2025 | 3.06K | 3.09K | 3.06K | 3.08K | 0.69% | 1827319 |
| Sep 02, 2025 | 3.08K | 3.09K | 3.06K | 3.08K | 0.06% | 1523560 |
| Sep 01, 2025 | 3.12K | 3.14K | 3.09K | 3.10K | -0.80% | 795889 |
| Aug 29, 2025 | 3.11K | 3.14K | 3.11K | 3.12K | 0.48% | 1590263 |
| Aug 28, 2025 | 3.12K | 3.13K | 3.08K | 3.10K | -0.58% | 899450 |
| Aug 27, 2025 | 3.13K | 3.14K | 3.10K | 3.12K | -0.06% | 1166356 |
| Aug 26, 2025 | 3.15K | 3.17K | 3.10K | 3.12K | -0.79% | 5138080 |
| Aug 22, 2025 | 3.12K | 3.15K | 3.09K | 3.12K | 0.19% | 3132968 |
| Aug 21, 2025 | 3.12K | 3.12K | 3.10K | 3.12K | 0.10% | 895365 |
| Aug 20, 2025 | 3.07K | 3.16K | 3.07K | 3.14K | 2.28% | 1482436 |
| Aug 19, 2025 | 3.09K | 3.09K | 3.05K | 3.06K | -1.00% | 823795 |
| Aug 18, 2025 | 3.07K | 3.08K | 3.06K | 3.08K | 0.33% | 2304886 |
| Aug 15, 2025 | 3.06K | 3.07K | 3.02K | 3.05K | -0.46% | 5314741 |
| Aug 14, 2025 | 3.03K | 3.06K | 3.03K | 3.05K | 0.46% | 1135701 |
| Aug 13, 2025 | 3.05K | 3.07K | 3.02K | 3.03K | -0.62% | 1209295 |
| Aug 12, 2025 | 3.04K | 3.06K | 3.03K | 3.05K | 0.16% | 916426 |
| Aug 11, 2025 | 3.02K | 3.04K | 3.02K | 3.03K | 0.30% | 855057 |
| Aug 08, 2025 | 3.02K | 3.03K | 3.00K | 3.01K | -0.13% | 949650 |
| Aug 07, 2025 | 3.01K | 3.02K | 2.98K | 3.00K | -0.17% | 1478063 |
| Aug 06, 2025 | 2.99K | 3.01K | 2.98K | 3.01K | 0.74% | 1290214 |