Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.20K | 3.21K | 3.18K | 3.21K | 0.28% | 27508 |
| Dec 12, 2025 | 3.28K | 3.29K | 3.17K | 3.18K | -2.96% | 1899929 |
| Dec 11, 2025 | 3.31K | 3.31K | 3.27K | 3.27K | -1.27% | 951082 |
| Dec 10, 2025 | 3.30K | 3.32K | 3.28K | 3.28K | -0.58% | 1050758 |
| Dec 09, 2025 | 3.24K | 3.33K | 3.21K | 3.31K | 2.16% | 1179767 |
| Dec 08, 2025 | 3.25K | 3.27K | 3.23K | 3.26K | 0.28% | 1344308 |
| Dec 05, 2025 | 3.30K | 3.32K | 3.24K | 3.25K | -1.57% | 778492 |
| Dec 04, 2025 | 3.25K | 3.31K | 3.24K | 3.30K | 1.48% | 2385702 |
| Dec 03, 2025 | 3.26K | 3.31K | 3.24K | 3.27K | 0.49% | 1577371 |
| Dec 02, 2025 | 3.26K | 3.27K | 3.24K | 3.26K | 0.12% | 1274101 |
| Dec 01, 2025 | 3.21K | 3.26K | 3.21K | 3.24K | 0.68% | 832532 |
| Nov 28, 2025 | 3.21K | 3.23K | 3.20K | 3.21K | -0.06% | 751981 |
| Nov 27, 2025 | 3.25K | 3.26K | 3.16K | 3.20K | -1.57% | 4987591 |
| Nov 26, 2025 | 3.23K | 3.28K | 3.22K | 3.28K | 1.49% | 1123781 |
| Nov 25, 2025 | 3.15K | 3.23K | 3.14K | 3.22K | 2.13% | 3448016 |
| Nov 24, 2025 | 3.22K | 3.23K | 3.16K | 3.16K | -1.93% | 4376113 |
| Nov 21, 2025 | 3.26K | 3.27K | 3.19K | 3.22K | -1.13% | 2286724 |
| Nov 20, 2025 | 3.25K | 3.28K | 3.22K | 3.26K | 0.46% | 2773437 |
| Nov 19, 2025 | 3.24K | 3.27K | 3.22K | 3.24K | -0.03% | 885347 |
| Nov 18, 2025 | 3.15K | 3.27K | 3.11K | 3.23K | 2.61% | 1391757 |
| Nov 17, 2025 | 3.14K | 3.17K | 3.13K | 3.15K | 0.41% | 3120767 |
Access
/time_series
data via our API — starting from the
Basic plan.