Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

IMB

LSE
2,876 GBp
25
0.86%
Last update Jun 6, 4:29 PM BST
Market closed
Day range
2,876
2,921
Previous close
2,901
Open
2,903
Access this stock data via API
Subscribe
Imperial Brands plc
2,876.00
25
0.86%

Historical data

Dividends

Date Amount
May 22, 2025 40.079998
Feb 20, 2025 54.26
Nov 28, 2024 54.26
Aug 22, 2024 22.45
May 23, 2024 22.45
Feb 15, 2024 51.82
Nov 23, 2023 51.82
Aug 17, 2023 21.59
May 25, 2023 21.59
Feb 16, 2023 49.32
Nov 24, 2022 49.309998
Aug 18, 2022 21.269999
May 26, 2022 21.269999
Feb 17, 2022 48.48
Nov 25, 2021 48.48
Aug 19, 2021 21.06
May 27, 2021 21.06
Feb 18, 2021 48.010002
Nov 26, 2020 48
Aug 20, 2020 20.85
May 28, 2020 20.85
Feb 20, 2020 72.01
Nov 21, 2019 72
Aug 22, 2019 31.279999
May 23, 2019 31.279999
Feb 21, 2019 65.46
Nov 22, 2018 65.46
Aug 23, 2018 28.435001
May 24, 2018 28.435001
Feb 22, 2018 59.51
Nov 16, 2017 59.51
Aug 17, 2017 25.85
May 18, 2017 25.85
Feb 16, 2017 54.100002
Nov 17, 2016 54.100002
Aug 18, 2016 23.5
May 19, 2016 23.5
Feb 04, 2016 49.1
Nov 19, 2015 49.1
Aug 27, 2015 21.4
May 28, 2015 21.4
Jan 15, 2015 89.3
Jul 16, 2014 38.800003
Jan 15, 2014 81.2
Jul 17, 2013 35.2
Jan 16, 2013 73.9
Jul 18, 2012 31.7
Jan 18, 2012 67
Jul 20, 2011 28.099998
Jan 19, 2011 60.000004
Jul 21, 2010 24.3
Jan 20, 2010 52
Jun 17, 2009 21
Jan 21, 2009 42.2
Jun 04, 2008 24
Jan 16, 2008 42.0467
Jul 05, 2006 16.0384
Jan 18, 2006 34.2442
Jan 19, 2005 30.342999
Jul 07, 2004 13.004101
Jul 09, 2003 10.4033
Jul 11, 2001 7.8093
Jan 22, 2001 15.6186
May 24, 1999 6.3631
Jun 01, 1998 5.4954
Jun 02, 1997 5.2062
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 35 minutes

06:39
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).