Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.23 | 16.23 | 15.15 | 15.15 | -6.64% | 0 |
| Apr 01, 2026 | 7.07 | 15.62 | 7.07 | 15.62 | 121.09% | 44 |
| Mar 31, 2026 | 19 | 19 | 19 | 19 | 0 | 0 |
| Mar 30, 2026 | 19 | 19 | 19 | 19 | 0 | 0 |
| Mar 27, 2026 | 19 | 19 | 19 | 19 | 0 | 0 |
| Mar 26, 2026 | 17 | 19 | 17 | 19 | 11.76% | 0 |
| Mar 25, 2026 | 16.88 | 17.88 | 16.88 | 17.88 | 5.93% | 0 |
| Mar 24, 2026 | 16.38 | 17 | 16.38 | 17 | 3.82% | 0 |
| Mar 23, 2026 | 16.25 | 16.75 | 16.25 | 16.75 | 3.08% | 0 |
| Mar 20, 2026 | 16.63 | 16.63 | 16 | 16 | -3.76% | 0 |
| Mar 19, 2026 | 17.25 | 17.25 | 17.13 | 17.13 | -0.72% | 0 |
| Mar 18, 2026 | 16.13 | 16.13 | 16 | 16 | -0.78% | 0 |
| Mar 17, 2026 | 16.25 | 17 | 16.25 | 17 | 4.62% | 0 |
| Mar 16, 2026 | 15.88 | 16.63 | 15.88 | 16.63 | 4.72% | 0 |
| Mar 13, 2026 | 15.50 | 16.63 | 15.50 | 16.63 | 7.26% | 0 |
| Mar 12, 2026 | 15.63 | 16 | 15.63 | 16 | 2.40% | 0 |
| Mar 11, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | 0 |
| Mar 10, 2026 | 13 | 14.88 | 13 | 14.88 | 14.42% | 0 |
| Mar 09, 2026 | 13.13 | 13.75 | 12.88 | 12.88 | -1.90% | 0 |
| Mar 06, 2026 | 12.63 | 12.63 | 12.45 | 12.45 | -1.39% | 0 |
| Mar 05, 2026 | 11.85 | 11.90 | 11.80 | 11.90 | 0.42% | 0 |
| Mar 04, 2026 | 11.35 | 11.50 | 11.35 | 11.50 | 1.32% | 0 |
| Mar 03, 2026 | 11.40 | 11.40 | 10.95 | 10.95 | -3.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.