Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.69000000 | 0.69499999 | 0.68500000 | 0.69499999 | 0.72% | 2000 |
| Dec 15, 2025 | 0.74500000 | 0.74500000 | 0.74500000 | 0.74500000 | 0 | 2000 |
| Dec 12, 2025 | 0.79500002 | 0.79500002 | 0.75500000 | 0.75500000 | -5.03% | 2000 |
| Dec 11, 2025 | 0.74500000 | 0.74500000 | 0.73000002 | 0.73000002 | -2.01% | 2000 |
| Dec 10, 2025 | 0.73500001 | 0.73500001 | 0.73000002 | 0.73000002 | -0.68% | 0 |
| Dec 09, 2025 | 0.72000003 | 0.72000003 | 0.72000003 | 0.72000003 | 0 | 2000 |
| Dec 08, 2025 | 0.73500001 | 0.73500001 | 0.73500001 | 0.73500001 | 0 | 2000 |
| Dec 05, 2025 | 0.80000001 | 0.80500001 | 0.80000001 | 0.80500001 | 0.62% | 2000 |
| Dec 04, 2025 | 0.79500002 | 0.80500001 | 0.79500002 | 0.80500001 | 1.26% | 2000 |
| Dec 03, 2025 | 0.75999999 | 0.77999997 | 0.75999999 | 0.77999997 | 2.63% | 2000 |
| Dec 02, 2025 | 0.76999998 | 0.80000001 | 0.76999998 | 0.80000001 | 3.90% | 2000 |
| Dec 01, 2025 | 0.79000002 | 0.79000002 | 0.79000002 | 0.79000002 | 0 | 0 |
| Nov 28, 2025 | 0.78500003 | 0.79500002 | 0.78500003 | 0.79500002 | 1.27% | 2000 |
| Nov 27, 2025 | 0.78500003 | 0.78500003 | 0.77999997 | 0.77999997 | -0.64% | 0 |
| Nov 26, 2025 | 0.76499999 | 0.77999997 | 0.76499999 | 0.77999997 | 1.96% | 2000 |
| Nov 25, 2025 | 0.75999999 | 0.76999998 | 0.75999999 | 0.76999998 | 1.32% | 0 |
| Nov 24, 2025 | 0.83999997 | 0.86500001 | 0.83999997 | 0.86500001 | 2.98% | 2000 |
| Nov 21, 2025 | 0.80000001 | 0.82999998 | 0.80000001 | 0.82999998 | 3.75% | 2000 |
| Nov 20, 2025 | 0.87000000 | 0.87000000 | 0.87000000 | 0.87000000 | 0 | 0 |
| Nov 19, 2025 | 0.89499998 | 0.93000001 | 0.89499998 | 0.93000001 | 3.91% | 2000 |
| Nov 18, 2025 | 0.89499998 | 0.89999998 | 0.89499998 | 0.89999998 | 0.56% | 2000 |
| Nov 17, 2025 | 0.96499997 | 0.96499997 | 0.94999999 | 0.94999999 | -1.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.