Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 0.86000001 | 0.89999998 | 0.83999997 | 0.86000001 | 0 | 34800 |
| Aug 25, 2025 | 0.83999997 | 1.040000 | 0.75 | 0.87000000 | 3.57% | 710700 |
| Aug 22, 2025 | 0.88999999 | 0.89999998 | 0.85000002 | 0.89999998 | 1.12% | 8100 |
| Aug 21, 2025 | 0.82999998 | 0.94999999 | 0.82999998 | 0.86000001 | 3.61% | 11000 |
| Aug 20, 2025 | 1.020000 | 1.040000 | 0.76999998 | 0.86000001 | -15.69% | 133300 |
| Aug 19, 2025 | 1.080000 | 1.080000 | 0.94000000 | 1 | -7.41% | 28500 |
| Aug 18, 2025 | 0.99000001 | 1.19000 | 0.99000001 | 1.050000 | 6.06% | 89000 |
| Aug 15, 2025 | 0.82999998 | 1.030000 | 0.82999998 | 1 | 20.48% | 168300 |
| Aug 14, 2025 | 0.86000001 | 0.86000001 | 0.82999998 | 0.85000002 | -1.16% | 3100 |
| Aug 13, 2025 | 0.83999997 | 0.86000001 | 0.82999998 | 0.85000002 | 1.19% | 1300 |
| Aug 12, 2025 | 0.81999999 | 0.85000002 | 0.81000000 | 0.83999997 | 2.44% | 17400 |
| Aug 11, 2025 | 0.81000000 | 0.86000001 | 0.81000000 | 0.81000000 | 0 | 6600 |
| Aug 08, 2025 | 0.86000001 | 0.88999999 | 0.79000002 | 0.81999999 | -4.65% | 103400 |
| Aug 07, 2025 | 0.88999999 | 0.89999998 | 0.88000000 | 0.88999999 | 0 | 7000 |
| Aug 06, 2025 | 0.89999998 | 0.94000000 | 0.86000001 | 0.92000002 | 2.22% | 6000 |
| Aug 05, 2025 | 0.88000000 | 0.91000003 | 0.87000000 | 0.89999998 | 2.27% | 9600 |
| Aug 04, 2025 | 0.82999998 | 0.88999999 | 0.82999998 | 0.88000000 | 6.02% | 22400 |
| Aug 01, 2025 | 0.89999998 | 0.91000003 | 0.81999999 | 0.82999998 | -7.78% | 48500 |
| Jul 31, 2025 | 0.94999999 | 0.95999998 | 0.91000003 | 0.91000003 | -4.21% | 11700 |
| Jul 30, 2025 | 0.94999999 | 0.99000001 | 0.94000000 | 0.94999999 | 0 | 24000 |
| Jul 29, 2025 | 0.94999999 | 0.98000002 | 0.92000002 | 0.98000002 | 3.16% | 29600 |
| Jul 28, 2025 | 0.97000003 | 0.99000001 | 0.95999998 | 0.95999998 | -1.03% | 21200 |