Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.70999998 | 0.76999998 | 0.69999999 | 0.69999999 | -1.41% | 17700 |
| Apr 24, 2025 | 0.69999999 | 0.77999997 | 0.69999999 | 0.70999998 | 1.43% | 9300 |
| Apr 23, 2025 | 0.70999998 | 0.74000001 | 0.69999999 | 0.72000003 | 1.41% | 7900 |
| Apr 22, 2025 | 0.70999998 | 0.76999998 | 0.70999998 | 0.70999998 | 0 | 11700 |
| Apr 21, 2025 | 0.75999999 | 0.77999997 | 0.72000003 | 0.72000003 | -5.26% | 21100 |
| Apr 17, 2025 | 0.75 | 0.79000002 | 0.72000003 | 0.73000002 | -2.67% | 30000 |
| Apr 16, 2025 | 0.75999999 | 0.75999999 | 0.72000003 | 0.73000002 | -3.95% | 13600 |
| Apr 15, 2025 | 0.79000002 | 0.79000002 | 0.74000001 | 0.76999998 | -2.53% | 4600 |
| Apr 14, 2025 | 0.75 | 0.79000002 | 0.73000002 | 0.75999999 | 1.33% | 16400 |
| Apr 11, 2025 | 0.74000001 | 0.75 | 0.72000003 | 0.73000002 | -1.35% | 7700 |
| Apr 10, 2025 | 0.79000002 | 0.79000002 | 0.73000002 | 0.73000002 | -7.59% | 8900 |
| Apr 09, 2025 | 0.72000003 | 0.81999999 | 0.72000003 | 0.79000002 | 9.72% | 34000 |
| Apr 08, 2025 | 0.74000001 | 0.75 | 0.69999999 | 0.74000001 | 0 | 49000 |
| Apr 07, 2025 | 0.74000001 | 0.80000001 | 0.69999999 | 0.73000002 | -1.35% | 7200 |
| Apr 04, 2025 | 0.68000001 | 0.72000003 | 0.68000001 | 0.70999998 | 4.41% | 42100 |
| Apr 03, 2025 | 0.73000002 | 0.73000002 | 0.68000001 | 0.72000003 | -1.37% | 45800 |
| Apr 02, 2025 | 0.77999997 | 0.77999997 | 0.72000003 | 0.73000002 | -6.41% | 22900 |
| Apr 01, 2025 | 0.77999997 | 0.85000002 | 0.75 | 0.77999997 | 0 | 13200 |
| Mar 31, 2025 | 0.83999997 | 0.86000001 | 0.76999998 | 0.76999998 | -8.33% | 101700 |
| Mar 28, 2025 | 0.87000000 | 0.89999998 | 0.86000001 | 0.86000001 | -1.15% | 7600 |
| Mar 27, 2025 | 0.83999997 | 0.89999998 | 0.83999997 | 0.88000000 | 4.76% | 36100 |
| Mar 26, 2025 | 0.94000000 | 0.98000002 | 0.81999999 | 0.83999997 | -10.64% | 135200 |