Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.86000001 | 0.87000000 | 0.81999999 | 0.83999997 | -2.33% | 207100 |
| Apr 01, 2026 | 0.88999999 | 0.88999999 | 0.81000000 | 0.81999999 | -7.87% | 57100 |
| Mar 31, 2026 | 0.82999998 | 0.89999998 | 0.80000001 | 0.81000000 | -2.41% | 75600 |
| Mar 30, 2026 | 0.91000003 | 0.91000003 | 0.82999998 | 0.85000002 | -6.59% | 69000 |
| Mar 27, 2026 | 0.85000002 | 0.94999999 | 0.85000002 | 0.93000001 | 9.41% | 118200 |
| Mar 26, 2026 | 0.82999998 | 0.88999999 | 0.82999998 | 0.88000000 | 6.02% | 76800 |
| Mar 25, 2026 | 0.89999998 | 0.89999998 | 0.82999998 | 0.85000002 | -5.56% | 62300 |
| Mar 24, 2026 | 0.94999999 | 0.98000002 | 0.89999998 | 0.89999998 | -5.26% | 26600 |
| Mar 23, 2026 | 0.99000001 | 0.99000001 | 0.88000000 | 0.94000000 | -5.05% | 115400 |
| Mar 20, 2026 | 0.86000001 | 1.020000 | 0.86000001 | 1 | 16.28% | 251800 |
| Mar 19, 2026 | 0.85000002 | 0.92000002 | 0.83999997 | 0.88999999 | 4.71% | 76800 |
| Mar 18, 2026 | 0.88000000 | 0.89999998 | 0.83999997 | 0.85000002 | -3.41% | 74200 |
| Mar 17, 2026 | 0.89999998 | 0.89999998 | 0.85000002 | 0.88999999 | -1.11% | 152200 |
| Mar 16, 2026 | 0.98000002 | 0.98000002 | 0.88999999 | 0.91000003 | -7.14% | 201500 |
| Mar 13, 2026 | 0.95999998 | 1 | 0.92000002 | 0.99000001 | 3.13% | 267000 |
| Mar 12, 2026 | 1 | 1.070000 | 0.99000001 | 0.99000001 | -1.00% | 322200 |
| Mar 11, 2026 | 0.99000001 | 1.020000 | 0.94999999 | 0.95999998 | -3.03% | 218900 |
| Mar 10, 2026 | 1.0100000 | 1.060000 | 0.93000001 | 1.030000 | 1.98% | 393500 |
| Mar 09, 2026 | 1.14000 | 1.24000 | 1.040000 | 1.070000 | -6.14% | 1374200 |
| Mar 06, 2026 | 1.23000 | 1.31000 | 1 | 1.070000 | -13.01% | 6654800 |
| Mar 05, 2026 | 0.83999997 | 1.10000 | 0.81999999 | 1.090000 | 29.76% | 25599700 |
| Mar 04, 2026 | 0.83999997 | 0.86000001 | 0.77999997 | 0.83999997 | 0 | 238600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.