Historical data
Splits
| Date | Description |
|---|---|
| Oct 29, 2003 | 2-for-1 split |
| Feb 05, 2002 | 5-for-4 split |
| Dec 03, 2001 | 1-for-25 split |
| Dec 01, 1995 | 1-for-5 split |
opens in 2d 9h 7m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,049.63 -0.20%
- EUR/USD 1.15 0.02%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.67 0.02%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,049.63 -0.20%
- EUR/USD 1.15 0.02%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.67 0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 3 hours 37 minutes
Main market opens in 2 days 9 hours 7 minutes
00:22
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
New Concept Energy Inc.
0.83999997
USD
0.02
2.44%
Last update Apr 2, 3:59 PM EDT
Day range
Previous close
0.81999999
Open
0.86000001
Access this stock data via API
Subscribe
New Concept Energy Inc.
0.84
0.02
2.44%
Market closed
Pre-market opens in 2 days 3 hours 37 minutes
Main market opens in 2 days 9 hours 7 minutes
00:22
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).