Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.92 | 13.03 | 12.89 | 13.03 | 0.82% | 23149 |
| Apr 01, 2026 | 12.98 | 12.99 | 12.93 | 12.97 | -0.09% | 17393 |
| Mar 31, 2026 | 12.83 | 13 | 12.80 | 12.85 | 0.12% | 29512 |
| Mar 30, 2026 | 12.78 | 12.87 | 12.73 | 12.81 | 0.25% | 25176 |
| Mar 27, 2026 | 12.91 | 12.91 | 12.76 | 12.79 | -0.91% | 24578 |
| Mar 26, 2026 | 12.95 | 12.95 | 12.85 | 12.90 | -0.37% | 8096 |
| Mar 25, 2026 | 13.00 | 13.14 | 12.87 | 12.92 | -0.57% | 16049 |
| Mar 24, 2026 | 12.87 | 12.93 | 12.87 | 12.90 | 0.22% | 25555 |
| Mar 23, 2026 | 12.75 | 13.03 | 12.73 | 12.88 | 1.00% | 36597 |
| Mar 20, 2026 | 12.99 | 13.06 | 12.88 | 12.90 | -0.65% | 27394 |
| Mar 19, 2026 | 13.18 | 13.18 | 13 | 13.01 | -1.24% | 37082 |
| Mar 18, 2026 | 13.29 | 13.33 | 13.16 | 13.18 | -0.84% | 36544 |
| Mar 17, 2026 | 13.22 | 13.31 | 13.17 | 13.27 | 0.33% | 19523 |
| Mar 16, 2026 | 13.39 | 13.41 | 13.20 | 13.22 | -1.27% | 24892 |
| Mar 13, 2026 | 13.19 | 13.29 | 13.16 | 13.20 | 0.08% | 22618 |
| Mar 12, 2026 | 13.28 | 13.30 | 13.16 | 13.20 | -0.63% | 11281 |
| Mar 11, 2026 | 13.27 | 13.28 | 13.21 | 13.24 | -0.26% | 15631 |
| Mar 10, 2026 | 13.25 | 13.27 | 13.15 | 13.23 | -0.15% | 10460 |
| Mar 09, 2026 | 13.12 | 13.12 | 12.97 | 13.10 | -0.11% | 22822 |
| Mar 06, 2026 | 13.25 | 13.31 | 13.15 | 13.16 | -0.69% | 55407 |
| Mar 05, 2026 | 13.35 | 13.35 | 13.26 | 13.29 | -0.45% | 21600 |
| Mar 04, 2026 | 13.33 | 13.38 | 13.23 | 13.35 | 0.15% | 78357 |
Access
/time_series
data via our API — starting from the
Basic plan and above.