Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 13.18 | 13.19 | 13.13 | 13.16 | -0.15% | 9320 |
| May 11, 2026 | 13.19 | 13.19 | 13.09 | 13.11 | -0.59% | 11795 |
| May 08, 2026 | 13.18 | 13.18 | 13.11 | 13.13 | -0.36% | 18325 |
| May 07, 2026 | 13.19 | 13.19 | 13.10 | 13.14 | -0.38% | 52660 |
| May 06, 2026 | 13.26 | 13.34 | 13.18 | 13.26 | 0.03% | 97798 |
| May 05, 2026 | 13.22 | 13.34 | 13.22 | 13.27 | 0.41% | 25861 |
| May 04, 2026 | 13.25 | 13.25 | 13.16 | 13.21 | -0.32% | 23400 |
| Apr 30, 2026 | 13.11 | 13.25 | 13.11 | 13.16 | 0.37% | 13293 |
| Apr 29, 2026 | 13.19 | 13.21 | 13.10 | 13.10 | -0.70% | 11318 |
| Apr 28, 2026 | 13.13 | 13.16 | 13.09 | 13.10 | -0.20% | 21998 |
| Apr 27, 2026 | 13.11 | 13.11 | 13.06 | 13.08 | -0.21% | 24564 |
| Apr 24, 2026 | 13.10 | 13.13 | 13.07 | 13.10 | 0.03% | 7577 |
| Apr 23, 2026 | 13.13 | 13.13 | 13.06 | 13.09 | -0.26% | 21875 |
| Apr 22, 2026 | 13.07 | 13.09 | 13.00 | 13.09 | 0.21% | 34079 |
| Apr 21, 2026 | 13.02 | 13.04 | 12.92 | 13.01 | -0.09% | 39503 |
| Apr 20, 2026 | 13.02 | 13.04 | 12.90 | 12.91 | -0.88% | 37682 |
| Apr 17, 2026 | 12.93 | 12.98 | 12.84 | 12.91 | -0.15% | 38907 |
| Apr 16, 2026 | 12.96 | 12.96 | 12.87 | 12.93 | -0.28% | 5518 |
| Apr 15, 2026 | 12.89 | 12.91 | 12.82 | 12.82 | -0.51% | 9947 |
| Apr 14, 2026 | 12.88 | 12.91 | 12.84 | 12.88 | -0.02% | 29081 |
| Apr 13, 2026 | 12.96 | 12.96 | 12.88 | 12.95 | -0.03% | 15657 |
Access
/time_series
data via our API — starting from the
Basic plan and above.