Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 42.64 | 43.42 | 42.28 | 43.12 | 1.13% | 0 |
| Aug 18, 2026 | 42.56 | 42.98 | 42.36 | 42.74 | 0.42% | 0 |
| Aug 17, 2026 | 43 | 43.08 | 42.58 | 42.70 | -0.70% | 0 |
| Aug 14, 2026 | 43.68 | 43.88 | 42.92 | 42.94 | -1.69% | 0 |
| Aug 13, 2026 | 43.74 | 44.10 | 43.04 | 43.96 | 0.50% | 0 |
| Aug 12, 2026 | 42.48 | 43.78 | 42.48 | 43.64 | 2.73% | 0 |
| Aug 11, 2026 | 42.14 | 43 | 42 | 42.42 | 0.66% | 0 |
| Aug 10, 2026 | 41.68 | 42.38 | 41.68 | 42.10 | 1.01% | 0 |
| Aug 07, 2026 | 40.90 | 42.76 | 40.90 | 42.14 | 3.03% | 0 |
| Aug 06, 2026 | 40.90 | 41.70 | 40.88 | 40.96 | 0.15% | 0 |
| Aug 05, 2026 | 41.20 | 41.22 | 40.84 | 40.88 | -0.78% | 0 |
| Aug 04, 2026 | 42 | 42.06 | 40.94 | 41.20 | -1.90% | 0 |
| Aug 03, 2026 | 41.36 | 42.50 | 40.92 | 41.86 | 1.21% | 300 |
| Jul 31, 2026 | 41.24 | 41.38 | 40.72 | 41.18 | -0.15% | 0 |
| Jul 30, 2026 | 41.10 | 41.84 | 41.08 | 41.54 | 1.07% | 0 |
| Jul 29, 2026 | 41.84 | 42.24 | 40.92 | 41.04 | -1.91% | 1000 |
| Jul 28, 2026 | 40.26 | 42.12 | 40.26 | 41.94 | 4.17% | 3400 |
| Jul 27, 2026 | 40.74 | 40.84 | 39.92 | 40.46 | -0.69% | 70 |
| Jul 24, 2026 | 40.16 | 41.16 | 40.06 | 40.34 | 0.45% | 500 |
| Jul 23, 2026 | 40.48 | 40.52 | 39.86 | 40.16 | -0.79% | 0 |
| Jul 22, 2026 | 40.10 | 41.04 | 39.74 | 40.42 | 0.80% | 200 |
| Jul 21, 2026 | 40.56 | 40.66 | 39.70 | 40.10 | -1.13% | 0 |
| Jul 20, 2026 | 40.66 | 40.80 | 40.20 | 40.30 | -0.89% | 160 |
Access
/time_series
data via our API — starting from the
Basic plan and above.