Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 0 | 100 |
| Dec 12, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 0 | 0 |
| Dec 11, 2025 | 40.52 | 40.54 | 40.52 | 40.54 | 0.05% | 0 |
| Dec 10, 2025 | 41.02 | 41.08 | 41.02 | 41.08 | 0.15% | 200 |
| Dec 09, 2025 | 41 | 41.52 | 41 | 41.04 | 0.10% | 0 |
| Dec 08, 2025 | 40.90 | 41.48 | 40.76 | 41.14 | 0.59% | 198 |
| Dec 05, 2025 | 41.46 | 41.56 | 40.96 | 40.96 | -1.21% | 0 |
| Dec 04, 2025 | 40.72 | 41.36 | 40.70 | 41.36 | 1.57% | 0 |
| Dec 03, 2025 | 39.88 | 41.14 | 39.88 | 41.14 | 3.16% | 2 |
| Dec 02, 2025 | 40.14 | 40.22 | 39.86 | 39.86 | -0.70% | 0 |
| Dec 01, 2025 | 39.26 | 40.28 | 39.26 | 40.12 | 2.19% | 0 |
| Nov 28, 2025 | 39.34 | 39.84 | 39.34 | 39.54 | 0.51% | 0 |
| Nov 27, 2025 | 38.62 | 39.60 | 38.48 | 39.60 | 2.54% | 0 |
| Nov 26, 2025 | 37.98 | 38.82 | 37.98 | 38.80 | 2.16% | 0 |
| Nov 25, 2025 | 37.98 | 38.32 | 37.94 | 38.22 | 0.63% | 0 |
| Nov 24, 2025 | 38.82 | 38.82 | 37.84 | 38.02 | -2.06% | 5 |
| Nov 21, 2025 | 38.36 | 38.36 | 38.20 | 38.28 | -0.21% | 10 |
| Nov 20, 2025 | 38.60 | 39.36 | 38.52 | 38.52 | -0.21% | 20 |
| Nov 19, 2025 | 38.48 | 39.28 | 38.48 | 38.92 | 1.14% | 0 |
| Nov 18, 2025 | 39.50 | 39.50 | 39.30 | 39.30 | -0.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.