Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 40.16 | 41.16 | 40.06 | 40.34 | 0.45% | 500 |
| Jul 23, 2026 | 40.48 | 40.52 | 39.86 | 40.16 | -0.79% | 0 |
| Jul 22, 2026 | 40.10 | 41.04 | 39.74 | 40.42 | 0.80% | 200 |
| Jul 21, 2026 | 40.56 | 40.66 | 39.70 | 40.10 | -1.13% | 0 |
| Jul 20, 2026 | 40.66 | 40.80 | 40.20 | 40.30 | -0.89% | 160 |
| Jul 17, 2026 | 39.56 | 40.72 | 39.54 | 40.66 | 2.78% | 800 |
| Jul 16, 2026 | 39.34 | 40.10 | 39.04 | 39.92 | 1.47% | 0 |
| Jul 15, 2026 | 38.66 | 39.62 | 38.64 | 39.32 | 1.71% | 0 |
| Jul 14, 2026 | 37.20 | 38.80 | 37.04 | 38.54 | 3.60% | 40 |
| Jul 13, 2026 | 36.52 | 37.60 | 36.52 | 37.22 | 1.92% | 300 |
| Jul 10, 2026 | 36.32 | 37 | 36.32 | 36.96 | 1.76% | 0 |
| Jul 09, 2026 | 37.12 | 37.26 | 36.02 | 36.22 | -2.42% | 400 |
| Jul 08, 2026 | 36.96 | 37.08 | 36.72 | 37.06 | 0.27% | 0 |
| Jul 07, 2026 | 36.20 | 37.24 | 36.20 | 37 | 2.21% | 200 |
| Jul 06, 2026 | 36.18 | 36.70 | 36.14 | 36.38 | 0.55% | 0 |
| Jul 03, 2026 | 36.70 | 36.72 | 36.10 | 36.30 | -1.09% | 0 |
| Jul 02, 2026 | 34.92 | 36.74 | 34.92 | 36.36 | 4.12% | 200 |
| Jul 01, 2026 | 35.42 | 35.42 | 34.58 | 34.94 | -1.36% | 0 |
| Jun 30, 2026 | 37.28 | 37.30 | 35.06 | 35.52 | -4.72% | 0 |
| Jun 29, 2026 | 37.58 | 37.66 | 36.32 | 37.22 | -0.96% | 0 |
| Jun 26, 2026 | 37.86 | 38.22 | 37.30 | 37.62 | -0.63% | 160 |
Access
/time_series
data via our API — starting from the
Basic plan and above.