Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 39.32 | 41.42 | 39.22 | 41.30 | 5.04% | 0 |
| May 15, 2026 | 39.08 | 40.30 | 39.08 | 39.70 | 1.59% | 0 |
| May 14, 2026 | 39.28 | 40.02 | 39.26 | 39.80 | 1.32% | 60 |
| May 13, 2026 | 38.78 | 39.30 | 38.54 | 39.28 | 1.29% | 0 |
| May 12, 2026 | 37.86 | 39.16 | 37.74 | 38.62 | 2.01% | 0 |
| May 11, 2026 | 38 | 38.14 | 37.70 | 38.02 | 0.05% | 1186 |
| May 08, 2026 | 37.84 | 38.60 | 37.82 | 38.14 | 0.79% | 2100 |
| May 07, 2026 | 39.68 | 39.70 | 37.66 | 37.72 | -4.94% | 50 |
| May 06, 2026 | 39.92 | 39.92 | 39.26 | 39.68 | -0.60% | 0 |
| May 05, 2026 | 41.28 | 41.90 | 40.14 | 40.42 | -2.08% | 20 |
| May 04, 2026 | 42 | 42.38 | 41.22 | 41.30 | -1.67% | 0 |
| Apr 30, 2026 | 41.26 | 42.54 | 41.26 | 42.48 | 2.96% | 560 |
| Apr 29, 2026 | 41.02 | 41.84 | 41.02 | 41.28 | 0.63% | 0 |
| Apr 28, 2026 | 40.20 | 41.64 | 40.14 | 40.98 | 1.94% | 0 |
| Apr 27, 2026 | 39.90 | 40.56 | 39.64 | 40.26 | 0.90% | 440 |
| Apr 24, 2026 | 40.40 | 40.86 | 39.86 | 39.98 | -1.04% | 0 |
| Apr 23, 2026 | 40.14 | 41.02 | 40.02 | 40.30 | 0.40% | 0 |
| Apr 22, 2026 | 40.56 | 40.92 | 40.52 | 40.56 | 0 | 300 |
| Apr 21, 2026 | 40.84 | 41.02 | 40.14 | 40.20 | -1.57% | 0 |
| Apr 20, 2026 | 40.82 | 41.86 | 40.68 | 40.76 | -0.15% | 190 |
Access
/time_series
data via our API — starting from the
Basic plan and above.