Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 40.56 | 40.56 | 39.90 | 39.90 | -1.63% | 0 |
| Mar 12, 2026 | 39.74 | 40.66 | 39.70 | 40.42 | 1.71% | 200 |
| Mar 11, 2026 | 38.54 | 39.94 | 38.52 | 39.70 | 3.01% | 0 |
| Mar 10, 2026 | 39.82 | 40.14 | 38.52 | 38.52 | -3.26% | 0 |
| Mar 09, 2026 | 38.82 | 39.68 | 38.82 | 39.68 | 2.22% | 0 |
| Mar 06, 2026 | 39.98 | 40.58 | 39.56 | 39.78 | -0.50% | 500 |
| Mar 05, 2026 | 39.18 | 40.44 | 39.18 | 39.78 | 1.53% | 92 |
| Mar 04, 2026 | 38.92 | 40.20 | 38.80 | 39.74 | 2.11% | 0 |
| Mar 03, 2026 | 39.68 | 39.68 | 38.80 | 39.22 | -1.16% | 120 |
| Mar 02, 2026 | 39.86 | 40.30 | 39.70 | 39.96 | 0.25% | 0 |
| Feb 27, 2026 | 40.20 | 40.70 | 40.20 | 40.26 | 0.15% | 0 |
| Feb 26, 2026 | 40.24 | 40.54 | 40.06 | 40.22 | -0.05% | 0 |
| Feb 25, 2026 | 41.16 | 41.26 | 40.30 | 40.44 | -1.75% | 0 |
| Feb 24, 2026 | 40.42 | 41.74 | 40.36 | 41.12 | 1.73% | 0 |
| Feb 23, 2026 | 40.98 | 41.26 | 40.20 | 40.30 | -1.66% | 55 |
| Feb 20, 2026 | 40.46 | 41.90 | 40.38 | 41.68 | 3.02% | 68 |
| Feb 19, 2026 | 40.90 | 41.20 | 40.38 | 40.50 | -0.98% | 13 |
| Feb 18, 2026 | 40.38 | 41.80 | 40.36 | 40.90 | 1.29% | 442 |
| Feb 17, 2026 | 40.04 | 40.52 | 40.02 | 40.34 | 0.75% | 900 |
| Feb 16, 2026 | 40.48 | 40.94 | 40.22 | 40.28 | -0.49% | 212 |
Access
/time_series
data via our API — starting from the
Basic plan and above.