P/F Bakkafrost (6BF) - Historical data, historical prices

United States

closes in 35m

38.86000 EUR

0.48

1.25%

Last update Jun 24, 9:56 PM CEST

Market closed

Day range

38.86000

37.92000

38.86000

Previous close

38.38000

Open

38.36000

Access this stock data via API

P/F Bakkafrost

38.86

0.48

1.25%

Date	Open	High	Low	Close	% Change	Volume
Jun 24, 2026	38.36	38.86	37.92	38.86	1.30%	0
Jun 23, 2026	37.36	38.50	37.36	38.38	2.73%	0
Jun 22, 2026	37.42	38.22	37.42	37.64	0.59%	0
Jun 19, 2026	36.74	37.86	36.72	37.48	2.01%	70
Jun 18, 2026	38.04	38.04	36.96	37.06	-2.58%	0
Jun 17, 2026	39.18	39.20	37.60	37.82	-3.47%	70
Jun 16, 2026	39.06	39.46	38.98	39.12	0.15%	0
Jun 15, 2026	38.80	39.28	38.72	39.14	0.88%	0
Jun 12, 2026	38.12	38.56	37.48	38.18	0.16%	310
Jun 11, 2026	37.14	38.18	37.14	38.18	2.80%	1766
Jun 10, 2026	37.12	38	36.96	37.18	0.16%	1340
Jun 09, 2026	37.20	37.78	36.82	37.26	0.16%	0
Jun 08, 2026	38.60	38.68	36.90	37.20	-3.63%	724
Jun 05, 2026	39.92	39.92	38.54	38.74	-2.96%	0
Jun 04, 2026	40	40.28	39.56	39.76	-0.60%	0
Jun 03, 2026	41.20	41.24	40.18	40.18	-2.48%	0
Jun 02, 2026	41.56	41.62	40.38	41.26	-0.72%	0
Jun 01, 2026	42.28	42.54	41.28	41.50	-1.84%	0
May 29, 2026	43.02	43.74	42.18	42.18	-1.95%	120
May 28, 2026	42.64	43	42.30	42.58	-0.14%	0
May 27, 2026	43.32	43.78	42.84	43.04	-0.65%	120
May 26, 2026	43.06	43.70	42.80	43.36	0.70%	0
May 25, 2026	43.28	43.42	43.10	43.20	-0.18%	176

Access /time_series data via our API — starting from the Basic plan and above.

P/F Bakkafrost