Bakkafrost P/F (6BF) - Historical data, historical prices

38.84000 EUR

0.4

1.04%

Last update Jan 27, 9:55 PM CET

Market closed

Day range

38.84000

37.56000

39.30000

Previous close

38.44000

Open

38.56000

Access this stock data via API

Bakkafrost P/F

38.84

0.40

1.04%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jan 27, 2026	38.56	39.30	37.56	38.84	0.73%	200
Jan 26, 2026	38.42	38.52	37.86	38.44	0.05%	900
Jan 23, 2026	39.58	39.58	38.02	38.30	-3.23%	1017
Jan 22, 2026	39.80	40.36	39.52	39.60	-0.50%	492
Jan 21, 2026	39.34	39.92	38.60	39.80	1.17%	0
Jan 20, 2026	38.54	39.44	38.44	39.16	1.61%	0
Jan 19, 2026	40.52	40.52	38.66	38.72	-4.44%	70
Jan 16, 2026	40.80	40.84	40.06	40.52	-0.69%	0
Jan 15, 2026	40.04	41.26	39.52	40.74	1.75%	0
Jan 14, 2026	40.52	40.58	38.42	39.88	-1.58%	490
Jan 13, 2026	40.90	41.08	40.52	40.54	-0.88%	735
Jan 12, 2026	40.68	41.10	40.50	40.92	0.59%	735
Jan 09, 2026	41.48	41.78	40.38	40.62	-2.07%	735
Jan 08, 2026	41.90	42	41.18	41.50	-0.95%	5
Jan 07, 2026	42.04	42.22	41.84	42.08	0.10%	30
Jan 06, 2026	43.42	43.44	41.78	41.86	-3.59%	0
Jan 05, 2026	43.50	43.68	42.92	43.30	-0.46%	0
Jan 02, 2026	43.52	44.08	43.40	43.94	0.97%	0
Dec 30, 2025	43.02	43.32	43.02	43.32	0.70%	29
Dec 29, 2025	42.96	43.06	42.96	43.06	0.23%	0

Access /time_series data via our API — starting from the Basic plan.