Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 39.64 | 40.62 | 39.60 | 40 | 0.91% | 0 |
| Oct 01, 2026 | 39.82 | 40.58 | 39.48 | 39.64 | -0.45% | 0 |
| Sep 30, 2026 | 41.10 | 41.54 | 39.78 | 39.78 | -3.21% | 0 |
| Sep 29, 2026 | 41.24 | 41.44 | 40.80 | 41.02 | -0.53% | 0 |
| Sep 28, 2026 | 41.36 | 42.10 | 40.82 | 41.46 | 0.24% | 0 |
| Sep 25, 2026 | 40.74 | 41.78 | 40.74 | 41.62 | 2.16% | 0 |
| Sep 24, 2026 | 41.34 | 41.76 | 40.54 | 40.78 | -1.35% | 0 |
| Sep 23, 2026 | 40.06 | 41.50 | 40.06 | 41.40 | 3.34% | 0 |
| Sep 22, 2026 | 38.98 | 40.02 | 38.92 | 39.94 | 2.46% | 0 |
| Sep 21, 2026 | 39.48 | 39.52 | 38.86 | 39.02 | -1.17% | 0 |
| Sep 18, 2026 | 39.74 | 39.80 | 38.90 | 39.22 | -1.31% | 0 |
| Sep 17, 2026 | 40.42 | 40.62 | 39.82 | 39.82 | -1.48% | 0 |
| Sep 16, 2026 | 40 | 40.34 | 39.66 | 40.14 | 0.35% | 0 |
| Sep 15, 2026 | 41.20 | 41.22 | 39.90 | 40 | -2.91% | 0 |
| Sep 14, 2026 | 41.42 | 41.56 | 40.94 | 41.20 | -0.53% | 0 |
| Sep 11, 2026 | 40.74 | 41.72 | 40.54 | 41.54 | 1.96% | 2000 |
| Sep 10, 2026 | 42.50 | 42.52 | 40.40 | 40.42 | -4.89% | 0 |
| Sep 09, 2026 | 41.64 | 42.58 | 41.60 | 42.36 | 1.73% | 0 |
| Sep 08, 2026 | 40.58 | 41.86 | 40.52 | 41.60 | 2.51% | 0 |
| Sep 07, 2026 | 40.52 | 41.06 | 40.52 | 40.66 | 0.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.