P/F Bakkafrost (6BF) - Historical data, dividends

United States

opens in 12h 58m

005930 355,000.00 4.26%
0700 429.60 3.57%
2330 2,410.00 -3.21%
ASML 1,553.80 -0.45%
AZN 13,910.00 2.35%
ETH/USD 1,620.26 -0.12%
EUR/USD 1.14 -0.07%
MC 493.00 1.92%
NESN 82.77 3.18%
USD/JPY 161.75 -0.04%
XPT/USD 1,003.20 0.33%

005930 355,000.00 4.26%
0700 429.60 3.57%
2330 2,410.00 -3.21%
ASML 1,553.80 -0.45%
AZN 13,910.00 2.35%
ETH/USD 1,620.26 -0.12%
EUR/USD 1.14 -0.07%
MC 493.00 1.92%
NESN 82.77 3.18%
USD/JPY 161.75 -0.04%
XPT/USD 1,003.20 0.33%

005930 355,000.00 4.26%
0700 429.60 3.57%
2330 2,410.00 -3.21%
ASML 1,553.80 -0.45%
AZN 13,910.00 2.35%
ETH/USD 1,620.26 -0.12%
EUR/USD 1.14 -0.07%
MC 493.00 1.92%
NESN 82.77 3.18%
USD/JPY 161.75 -0.04%
XPT/USD 1,003.20 0.33%

005930 355,000.00 4.26%
0700 429.60 3.57%
2330 2,410.00 -3.21%
ASML 1,553.80 -0.45%
AZN 13,910.00 2.35%
ETH/USD 1,620.26 -0.12%
EUR/USD 1.14 -0.07%
MC 493.00 1.92%
NESN 82.77 3.18%
USD/JPY 161.75 -0.04%
XPT/USD 1,003.20 0.33%

38.86000 EUR

0.48

1.25%

Last update Jun 24, 9:56 PM CEST

Market closed

Day range

38.86000

37.92000

38.86000

Previous close

38.38000

Open

38.36000

Access this stock data via API

P/F Bakkafrost

38.86

0.48

1.25%

Historical data

Dividends

Date	Amount
May 04, 2026	0.46660736
May 02, 2025	1.1402221
May 02, 2024	1.167026
May 02, 2023	1.3323957
May 02, 2022	0.571242
Apr 12, 2021	0.42288828
Apr 08, 2019	0.9111466

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.