P/F Bakkafrost (6BF) - Historical data, dividends

United States

opens in 17h 12m

005930 249,500.00 -7.59%
0700 434.80 -2.34%
2330 2,355.00 -2.08%
ASML 1,563.00 -1.03%
AZN 12,670.00 -0.14%
ETH/USD 1,912.48 2.00%
EUR/USD 1.14 0.07%
MC 461.70 1.80%
NESN 81.17 2.37%
USD/JPY 163.68 -0.11%
XPT/USD 1,003.20 0.33%

005930 249,500.00 -7.59%
0700 434.80 -2.34%
2330 2,355.00 -2.08%
ASML 1,563.00 -1.03%
AZN 12,670.00 -0.14%
ETH/USD 1,912.48 2.00%
EUR/USD 1.14 0.07%
MC 461.70 1.80%
NESN 81.17 2.37%
USD/JPY 163.68 -0.11%
XPT/USD 1,003.20 0.33%

005930 249,500.00 -7.59%
0700 434.80 -2.34%
2330 2,355.00 -2.08%
ASML 1,563.00 -1.03%
AZN 12,670.00 -0.14%
ETH/USD 1,912.48 2.00%
EUR/USD 1.14 0.07%
MC 461.70 1.80%
NESN 81.17 2.37%
USD/JPY 163.68 -0.11%
XPT/USD 1,003.20 0.33%

005930 249,500.00 -7.59%
0700 434.80 -2.34%
2330 2,355.00 -2.08%
ASML 1,563.00 -1.03%
AZN 12,670.00 -0.14%
ETH/USD 1,912.48 2.00%
EUR/USD 1.14 0.07%
MC 461.70 1.80%
NESN 81.17 2.37%
USD/JPY 163.68 -0.11%
XPT/USD 1,003.20 0.33%

40.34000 EUR

0.18

0.45%

Last update Jul 24, 9:56 PM CEST

Market closed

Day range

40.34000

40.060001

41.16000

Previous close

40.16000

Open

40.16000

Access this stock data via API

P/F Bakkafrost

40.34

0.18

0.45%

Historical data

Dividends

Date	Amount
May 04, 2026	0.46660736
May 02, 2025	1.1402221
May 02, 2024	1.167026
May 02, 2023	1.3323957
May 02, 2022	0.571242
Apr 12, 2021	0.42288828
Apr 08, 2019	0.9111466

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.