Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 69.56 | 69.64 | 69.56 | 69.64 | 0.12% | 0 |
| Sep 11, 2025 | 70.08 | 70.08 | 69.56 | 69.56 | -0.74% | 0 |
| Sep 10, 2025 | 71.32 | 71.32 | 67.98 | 67.98 | -4.68% | 0 |
| Sep 09, 2025 | 71.32 | 72.14 | 71.32 | 72.14 | 1.15% | 0 |
| Sep 08, 2025 | 71.62 | 71.62 | 70.84 | 70.84 | -1.09% | 0 |
| Sep 05, 2025 | 69.24 | 70.18 | 69.24 | 70.18 | 1.36% | 0 |
| Sep 04, 2025 | 69.32 | 70.12 | 69.32 | 70.12 | 1.15% | 0 |
| Sep 03, 2025 | 69.36 | 69.36 | 68.94 | 68.94 | -0.61% | 0 |
| Sep 02, 2025 | 71.56 | 71.56 | 70.36 | 70.36 | -1.68% | 0 |
| Sep 01, 2025 | 71.54 | 71.60 | 71.54 | 71.60 | 0.08% | 0 |
| Aug 29, 2025 | 72.08 | 72.08 | 71.90 | 71.90 | -0.25% | 0 |
| Aug 28, 2025 | 72.50 | 72.50 | 72.04 | 72.04 | -0.63% | 0 |
| Aug 27, 2025 | 72.76 | 73.06 | 72.76 | 73.06 | 0.41% | 0 |
| Aug 26, 2025 | 75.34 | 75.34 | 73.66 | 73.66 | -2.23% | 0 |
| Aug 25, 2025 | 74.04 | 75.30 | 74.04 | 75.30 | 1.70% | 0 |
| Aug 22, 2025 | 71.64 | 73.02 | 71.64 | 73.02 | 1.93% | 0 |
| Aug 21, 2025 | 71.06 | 72.20 | 71.06 | 72.20 | 1.60% | 0 |
| Aug 20, 2025 | 68.14 | 70.30 | 68.14 | 70.30 | 3.17% | 0 |
| Aug 19, 2025 | 67.90 | 68.24 | 67.90 | 68.24 | 0.50% | 0 |
| Aug 18, 2025 | 69.60 | 69.82 | 69.60 | 69.82 | 0.32% | 0 |
| Aug 15, 2025 | 70.58 | 70.58 | 69.80 | 69.80 | -1.11% | 0 |