Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 107.15 | 107.15 | 106.95 | 106.95 | -0.19% | 0 |
| Apr 21, 2026 | 103.70 | 106.35 | 103.70 | 106.35 | 2.56% | 0 |
| Apr 20, 2026 | 101.80 | 102.10 | 101.80 | 102.10 | 0.29% | 0 |
| Apr 17, 2026 | 104.20 | 104.20 | 100.10 | 100.10 | -3.93% | 0 |
| Apr 16, 2026 | 101.25 | 102.20 | 101.25 | 102.20 | 0.94% | 0 |
| Apr 15, 2026 | 103.20 | 103.20 | 101 | 101 | -2.13% | 0 |
| Apr 14, 2026 | 104.40 | 104.80 | 104.40 | 104.80 | 0.38% | 0 |
| Apr 13, 2026 | 104.85 | 106.10 | 104.85 | 106.10 | 1.19% | 0 |
| Apr 10, 2026 | 104.60 | 105.40 | 104.60 | 105.40 | 0.76% | 0 |
| Apr 09, 2026 | 108.40 | 108.40 | 107.50 | 107.50 | -0.83% | 0 |
| Apr 08, 2026 | 109.50 | 109.50 | 105.40 | 105.40 | -3.74% | 0 |
| Apr 07, 2026 | 110.85 | 110.85 | 110.45 | 110.45 | -0.36% | 35 |
| Apr 02, 2026 | 111.45 | 111.45 | 110.20 | 110.20 | -1.12% | 0 |
| Apr 01, 2026 | 109.70 | 109.70 | 109.65 | 109.65 | -0.05% | 0 |
| Mar 31, 2026 | 110.55 | 111.45 | 110.55 | 111.45 | 0.81% | 0 |
| Mar 30, 2026 | 111.55 | 112.20 | 111.55 | 112.20 | 0.58% | 0 |
| Mar 27, 2026 | 108.80 | 112.15 | 108.80 | 112.15 | 3.08% | 0 |
| Mar 26, 2026 | 107.55 | 109.60 | 107.55 | 109.60 | 1.91% | 0 |
| Mar 25, 2026 | 106.50 | 108.05 | 106.50 | 108.05 | 1.46% | 0 |
| Mar 24, 2026 | 103.70 | 107.45 | 103.70 | 107.45 | 3.62% | 0 |
| Mar 23, 2026 | 100.80 | 104.70 | 100.80 | 104.70 | 3.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.