Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 79.26 | 79.26 | 78.80 | 78.80 | -0.58% | 0 |
| Dec 11, 2025 | 77.58 | 79.32 | 77.58 | 79.32 | 2.24% | 0 |
| Dec 10, 2025 | 78.24 | 78.98 | 78.24 | 78.98 | 0.95% | 0 |
| Dec 09, 2025 | 78.56 | 79.06 | 78.56 | 79.06 | 0.64% | 0 |
| Dec 08, 2025 | 80.52 | 80.52 | 79.50 | 79.50 | -1.27% | 0 |
| Dec 05, 2025 | 80.60 | 81.12 | 80.60 | 81.12 | 0.65% | 0 |
| Dec 04, 2025 | 81.46 | 81.46 | 80.92 | 80.92 | -0.66% | 0 |
| Dec 03, 2025 | 82.24 | 82.96 | 82.24 | 82.96 | 0.88% | 0 |
| Dec 02, 2025 | 82.58 | 83.10 | 82.58 | 83.10 | 0.63% | 0 |
| Dec 01, 2025 | 82 | 82.26 | 82 | 82.26 | 0.32% | 0 |
| Nov 28, 2025 | 82.98 | 82.98 | 82.92 | 82.92 | -0.07% | 0 |
| Nov 27, 2025 | 82.80 | 82.90 | 82.80 | 82.80 | 0 | 18 |
| Nov 26, 2025 | 83.12 | 83.42 | 83.12 | 83.42 | 0.36% | 0 |
| Nov 25, 2025 | 80.68 | 82.02 | 80.68 | 82.02 | 1.66% | 0 |
| Nov 24, 2025 | 81.78 | 82.02 | 81.78 | 82.02 | 0.29% | 0 |
| Nov 21, 2025 | 80.42 | 82.02 | 80.42 | 82.02 | 1.99% | 0 |
| Nov 20, 2025 | 80.96 | 81.34 | 80.96 | 81.34 | 0.47% | 0 |
| Nov 19, 2025 | 82.54 | 83.62 | 82.54 | 83.62 | 1.31% | 0 |
| Nov 18, 2025 | 80.20 | 82.24 | 80.20 | 82.24 | 2.54% | 0 |
| Nov 17, 2025 | 81.46 | 82.64 | 81.46 | 82.64 | 1.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.