Bunge Global S.A. (Q23) - Historical data, dividends

closes in 29m

005930 217,500.00 -0.68%
0700 504.50 -2.79%
2330 2,055.00 0.24%
ASML 1,249.80 1.03%
AZN 14,536.00 -0.16%
ETH/USD 2,381.62 2.34%
EUR/USD 1.17 0.00%
MC 474.30 -2.41%
NESN 75.68 0.42%
USD/JPY 159.47 -0.01%
XPT/USD 1,003.20 0.33%

005930 217,500.00 -0.68%
0700 504.50 -2.79%
2330 2,055.00 0.24%
ASML 1,249.80 1.03%
AZN 14,536.00 -0.16%
ETH/USD 2,381.62 2.34%
EUR/USD 1.17 0.00%
MC 474.30 -2.41%
NESN 75.68 0.42%
USD/JPY 159.47 -0.01%
XPT/USD 1,003.20 0.33%

005930 217,500.00 -0.68%
0700 504.50 -2.79%
2330 2,055.00 0.24%
ASML 1,249.80 1.03%
AZN 14,536.00 -0.16%
ETH/USD 2,381.62 2.34%
EUR/USD 1.17 0.00%
MC 474.30 -2.41%
NESN 75.68 0.42%
USD/JPY 159.47 -0.01%
XPT/USD 1,003.20 0.33%

005930 217,500.00 -0.68%
0700 504.50 -2.79%
2330 2,055.00 0.24%
ASML 1,249.80 1.03%
AZN 14,536.00 -0.16%
ETH/USD 2,381.62 2.34%
EUR/USD 1.17 0.00%
MC 474.30 -2.41%
NESN 75.68 0.42%
USD/JPY 159.47 -0.01%
XPT/USD 1,003.20 0.33%

106.95000 EUR

0.6

0.56%

Last update Apr 22, 5:25 PM CEST

Market closed

Day range

106.95000

106.95000

107.15000

Previous close

106.35000

Open

107.15000

Access this stock data via API

Bunge Global S.A.

106.95

0.60

0.56%

Historical data

Dividends

Date	Amount
Feb 17, 2026	0.59269
Nov 17, 2025	0.60437995
Aug 19, 2025	0.6006
May 19, 2025	0.6006
Feb 18, 2025	0.58344
Nov 18, 2024	0.58344
Aug 19, 2024	0.58344
May 17, 2024	0.58344
Feb 15, 2024	0.568425
Nov 16, 2023	0.568425
Aug 17, 2023	0.568425
May 18, 2023	0.53625
Feb 15, 2023	0.53625
Nov 17, 2022	0.53625
Aug 18, 2022	0.53625
May 18, 2022	0.45044997
Feb 15, 2022	0.45044997
Nov 17, 2021	0.45044997
Aug 18, 2021	0.45044997
May 18, 2021	0.429

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.