Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 208.09 | 210.78 | 202.18 | 204.46 | -1.74% | 1083900 |
| Apr 01, 2026 | 214.21 | 215.83 | 211.13 | 211.27 | -1.37% | 691600 |
| Mar 31, 2026 | 211.64 | 213.35 | 208.13 | 212.22 | 0.27% | 785400 |
| Mar 30, 2026 | 214.10 | 214.10 | 208.91 | 209.04 | -2.36% | 709200 |
| Mar 27, 2026 | 211.67 | 213.02 | 210.83 | 212.25 | 0.27% | 630300 |
| Mar 26, 2026 | 211.46 | 215.16 | 210.35 | 212.60 | 0.54% | 807800 |
| Mar 25, 2026 | 215.17 | 216.03 | 212.10 | 213.36 | -0.84% | 536600 |
| Mar 24, 2026 | 207.12 | 215.28 | 207.06 | 213.50 | 3.08% | 765800 |
| Mar 23, 2026 | 208.75 | 213.32 | 207.06 | 209.06 | 0.15% | 1255400 |
| Mar 20, 2026 | 205.26 | 205.66 | 201.25 | 202.73 | -1.23% | 5391900 |
| Mar 19, 2026 | 207.82 | 207.82 | 201.48 | 204.39 | -1.65% | 1513500 |
| Mar 18, 2026 | 214.10 | 216.40 | 209.33 | 209.42 | -2.19% | 1128700 |
| Mar 17, 2026 | 217.44 | 217.68 | 215.03 | 215.97 | -0.68% | 817000 |
| Mar 16, 2026 | 216.49 | 217.53 | 213.59 | 214.95 | -0.71% | 1089200 |
| Mar 13, 2026 | 216 | 218.65 | 213.66 | 214.50 | -0.69% | 1154900 |
| Mar 12, 2026 | 221.90 | 222.07 | 211.47 | 214.04 | -3.54% | 1415800 |
| Mar 11, 2026 | 221.08 | 223.77 | 217.44 | 222.58 | 0.68% | 916800 |
| Mar 10, 2026 | 222.64 | 225.35 | 220.20 | 221.32 | -0.59% | 951000 |
| Mar 09, 2026 | 219.34 | 223.78 | 214.52 | 222.80 | 1.58% | 1135000 |
| Mar 06, 2026 | 223.80 | 224.79 | 219.73 | 222.52 | -0.57% | 1030400 |
| Mar 05, 2026 | 229.96 | 231.17 | 224.18 | 226.22 | -1.63% | 763300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.