Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 203.06 | 203.59 | 200.17 | 202.33 | -0.36% | 837800 |
| Dec 16, 2025 | 205.30 | 205.88 | 201.49 | 203.66 | -0.80% | 1681500 |
| Dec 15, 2025 | 204.89 | 205.31 | 203.09 | 204.48 | -0.20% | 879700 |
| Dec 12, 2025 | 205.67 | 205.93 | 204.31 | 205.07 | -0.29% | 884200 |
| Dec 11, 2025 | 203.04 | 206.17 | 201.45 | 205.30 | 1.11% | 705900 |
| Dec 10, 2025 | 195.31 | 204.16 | 194.65 | 202.62 | 3.74% | 952600 |
| Dec 09, 2025 | 196.01 | 197.30 | 193.01 | 193.40 | -1.33% | 605000 |
| Dec 08, 2025 | 197.82 | 199.66 | 195.90 | 196.79 | -0.52% | 861600 |
| Dec 05, 2025 | 196.35 | 200.25 | 195.73 | 198.48 | 1.08% | 890900 |
| Dec 04, 2025 | 197.97 | 199.54 | 196.33 | 196.63 | -0.68% | 732300 |
| Dec 03, 2025 | 193.26 | 198.41 | 192.66 | 197.95 | 2.43% | 967900 |
| Dec 02, 2025 | 203.24 | 203.24 | 191.65 | 192.55 | -5.26% | 1314000 |
| Dec 01, 2025 | 203.49 | 205.45 | 202.88 | 203.24 | -0.12% | 590000 |
| Nov 28, 2025 | 203.07 | 205.68 | 201.66 | 204.07 | 0.49% | 292400 |
| Nov 26, 2025 | 200.68 | 204.37 | 200.63 | 203.49 | 1.40% | 498900 |
| Nov 25, 2025 | 198.88 | 201.70 | 197.73 | 201.26 | 1.20% | 545600 |
| Nov 24, 2025 | 196.35 | 198.17 | 195.62 | 197.32 | 0.49% | 749600 |
| Nov 21, 2025 | 192.71 | 198.50 | 192.58 | 197.31 | 2.39% | 707400 |
| Nov 20, 2025 | 195.17 | 196.37 | 191.50 | 191.68 | -1.79% | 914600 |
| Nov 19, 2025 | 196.38 | 196.69 | 192.75 | 194.31 | -1.05% | 939800 |
| Nov 18, 2025 | 196.22 | 197.93 | 194.49 | 196.63 | 0.21% | 608000 |
Access
/time_series
data via our API — starting from the
Basic plan.