Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 190.91 | 192.08 | 190.48 | 191.08 | 0.09% | 16163 |
| May 14, 2025 | 188.56 | 193.45 | 185.73 | 191.91 | 1.78% | 1397000 |
| May 13, 2025 | 190 | 191.09 | 188.51 | 188.79 | -0.64% | 721900 |
| May 12, 2025 | 188.71 | 193.57 | 187.28 | 190.39 | 0.89% | 1127800 |
| May 09, 2025 | 181.68 | 182.77 | 178.32 | 181.42 | -0.14% | 617100 |
| May 08, 2025 | 181.50 | 184.53 | 180.61 | 183.42 | 1.06% | 884300 |
| May 07, 2025 | 181.28 | 182.14 | 179.60 | 180 | -0.71% | 551900 |
| May 06, 2025 | 180.39 | 180.91 | 178.30 | 180.12 | -0.15% | 792800 |
| May 05, 2025 | 184.79 | 184.79 | 178.56 | 181.22 | -1.93% | 1046400 |
| May 02, 2025 | 186.74 | 187.80 | 185.30 | 187.42 | 0.36% | 551300 |
| May 01, 2025 | 185.02 | 187.26 | 183.15 | 183.37 | -0.89% | 719200 |
| Apr 30, 2025 | 183.25 | 185.94 | 180.46 | 185.61 | 1.29% | 715100 |
| Apr 29, 2025 | 185.54 | 187.13 | 183.99 | 185.98 | 0.24% | 740400 |
| Apr 28, 2025 | 185.13 | 188.72 | 184.21 | 186.39 | 0.68% | 845000 |
| Apr 25, 2025 | 188.21 | 188.43 | 183.18 | 184.82 | -1.80% | 679600 |
| Apr 24, 2025 | 183.21 | 190.56 | 183.21 | 188.71 | 3.00% | 1088100 |
| Apr 23, 2025 | 179.54 | 192.19 | 176.45 | 184.69 | 2.87% | 1694200 |
| Apr 22, 2025 | 182.78 | 187.01 | 182.78 | 186.42 | 1.99% | 1387200 |
| Apr 21, 2025 | 185.64 | 185.64 | 179.72 | 182.07 | -1.92% | 868100 |
| Apr 17, 2025 | 187.62 | 189.32 | 186.50 | 187.19 | -0.23% | 506800 |
| Apr 16, 2025 | 188.34 | 189.26 | 185.52 | 186.74 | -0.85% | 856400 |
| Apr 15, 2025 | 189.59 | 191.80 | 188.13 | 188.71 | -0.46% | 447500 |