Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 216.59 | 216.59 | 215.19 | 216.27 | -0.15% | 374053 |
| Sep 26, 2025 | 213.53 | 216.06 | 211.52 | 215.95 | 1.13% | 576800 |
| Sep 25, 2025 | 214.09 | 215.12 | 212.37 | 213.14 | -0.44% | 600000 |
| Sep 24, 2025 | 216.78 | 217.90 | 213.88 | 215.32 | -0.67% | 510000 |
| Sep 23, 2025 | 212.54 | 214.91 | 212.54 | 213.71 | 0.55% | 422700 |
| Sep 22, 2025 | 212.04 | 213.44 | 210.17 | 212.71 | 0.32% | 464100 |
| Sep 19, 2025 | 213.78 | 213.78 | 210.52 | 211.28 | -1.17% | 1158000 |
| Sep 18, 2025 | 212.16 | 214.66 | 210.61 | 213.96 | 0.85% | 571000 |
| Sep 17, 2025 | 213.94 | 217.01 | 211.84 | 212.08 | -0.87% | 577200 |
| Sep 16, 2025 | 210.93 | 212.19 | 209.93 | 211.47 | 0.26% | 636200 |
| Sep 15, 2025 | 214.53 | 215.28 | 211.52 | 211.81 | -1.27% | 786400 |
| Sep 12, 2025 | 215.74 | 216.85 | 214.91 | 215.15 | -0.27% | 471200 |
| Sep 11, 2025 | 212.91 | 217.51 | 212.52 | 217.03 | 1.94% | 620100 |
| Sep 10, 2025 | 213.05 | 215.73 | 212.69 | 213.05 | 0 | 616600 |
| Sep 09, 2025 | 215.95 | 216.67 | 212.86 | 214.07 | -0.87% | 748000 |
| Sep 08, 2025 | 219.63 | 220.14 | 214.84 | 215.93 | -1.68% | 1008600 |
| Sep 05, 2025 | 217.32 | 220.31 | 217.02 | 220.25 | 1.35% | 873500 |
| Sep 04, 2025 | 212.54 | 216.80 | 211.05 | 216.72 | 1.97% | 725400 |
| Sep 03, 2025 | 215.53 | 216.84 | 212.80 | 212.93 | -1.21% | 623000 |
| Sep 02, 2025 | 214.81 | 216.96 | 213.61 | 216.45 | 0.76% | 687300 |
| Aug 29, 2025 | 217.44 | 219.37 | 216.70 | 217.96 | 0.24% | 938000 |