We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

PKG

190.53 USD
1.38
0.72%
Last update May 15, 2:26 PM EDT
Main market
Day range
190.33
192.08
Previous close
191.91000
Open
190.905
Access this stock data via API
Subscribe
Packaging Corporation of America
190.53
1.38
0.72%

Historical data

Dividends

Date Amount
Mar 14, 2025 1.25
Dec 20, 2024 1.25
Sep 16, 2024 1.25
Jun 14, 2024 1.25
Mar 14, 2024 1.25
Dec 15, 2023 1.25
Jun 14, 2023 1.25
Mar 14, 2023 1.25
Dec 16, 2022 1.25
Sep 30, 2022 1.25
Jun 14, 2022 1.25
Mar 14, 2022 1
Dec 17, 2021 1
Sep 14, 2021 1
Jun 14, 2021 1
Mar 12, 2021 1
Dec 18, 2020 1
Sep 14, 2020 0.79
Jun 12, 2020 0.79
Mar 12, 2020 0.79
Dec 19, 2019 0.79
Sep 12, 2019 0.79
Jun 13, 2019 0.79
Mar 14, 2019 0.79
Dec 14, 2018 0.79
Sep 13, 2018 0.79
Jun 14, 2018 0.79
Mar 14, 2018 0.63
Dec 22, 2017 0.63
Sep 14, 2017 0.63
Jun 13, 2017 0.63
Mar 13, 2017 0.63
Dec 21, 2016 0.63
Sep 13, 2016 0.63
Jun 13, 2016 0.55
Mar 11, 2016 0.55
Dec 23, 2015 0.55
Sep 11, 2015 0.55
Jun 11, 2015 0.55
Mar 11, 2015 0.55
Dec 17, 2014 0.4
Sep 11, 2014 0.4
Jun 11, 2014 0.4
Mar 12, 2014 0.4
Dec 19, 2013 0.4
Sep 11, 2013 0.4
Jun 12, 2013 0.4
Mar 13, 2013 0.3125
Dec 13, 2012 0.25
Sep 13, 2012 0.25
Jun 13, 2012 0.25
Mar 13, 2012 0.25
Dec 15, 2011 0.2
Sep 13, 2011 0.2
Jun 13, 2011 0.2
Mar 11, 2011 0.2
Dec 13, 2010 0.15
Sep 13, 2010 0.15
Jun 11, 2010 0.15
Mar 11, 2010 0.15
Dec 11, 2009 0.15
Sep 11, 2009 0.15
Jun 11, 2009 0.15
Mar 11, 2009 0.15
Dec 11, 2008 0.3
Sep 11, 2008 0.3
Jun 11, 2008 0.3
Mar 12, 2008 0.3
Dec 12, 2007 0.3
Sep 12, 2007 0.25
Jun 13, 2007 0.25
Mar 13, 2007 0.25
Dec 13, 2006 0.25
Sep 13, 2006 0.25
Jun 13, 2006 0.25
Sep 13, 2005 0.25
Jun 13, 2005 0.25
Mar 11, 2005 0.25
Dec 13, 2004 0.15
Sep 13, 2004 0.15
Jun 14, 2004 0.15
Mar 11, 2004 0.15
Dec 11, 2003 0.15
Main market

Exchange is currently active.
Closing in 1 hour 31 minutes

14:28
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).