Get early access! Join the Twelve Data AI Assistant waitlist now.
216.27000 USD
0.32
0.15%
Last update Sep 29, 3:59 PM EDT
Post-market
Day range
215.19000
216.59000
Previous close
215.95000
Open
216.59000
Access this stock data via API
Subscribe
Packaging Corporation of America
216.27
0.32
0.15%

Historical data

Dividends

Date Amount
Mar 14, 2025 1.25
Dec 20, 2024 1.25
Sep 16, 2024 1.25
Jun 14, 2024 1.25
Mar 14, 2024 1.25
Dec 15, 2023 1.25
Jun 14, 2023 1.25
Mar 14, 2023 1.25
Dec 16, 2022 1.25
Sep 30, 2022 1.25
Jun 14, 2022 1.25
Mar 14, 2022 1
Dec 17, 2021 1
Sep 14, 2021 1
Jun 14, 2021 1
Mar 12, 2021 1
Dec 18, 2020 1
Sep 14, 2020 0.79
Jun 12, 2020 0.79
Mar 12, 2020 0.79
Dec 19, 2019 0.79
Sep 12, 2019 0.79
Jun 13, 2019 0.79
Mar 14, 2019 0.79
Dec 14, 2018 0.79
Sep 13, 2018 0.79
Jun 14, 2018 0.79
Mar 14, 2018 0.63
Dec 22, 2017 0.63
Sep 14, 2017 0.63
Jun 13, 2017 0.63
Mar 13, 2017 0.63
Dec 21, 2016 0.63
Sep 13, 2016 0.63
Jun 13, 2016 0.55
Mar 11, 2016 0.55
Dec 23, 2015 0.55
Sep 11, 2015 0.55
Jun 11, 2015 0.55
Mar 11, 2015 0.55
Dec 17, 2014 0.4
Sep 11, 2014 0.4
Jun 11, 2014 0.4
Mar 12, 2014 0.4
Dec 19, 2013 0.4
Sep 11, 2013 0.4
Jun 12, 2013 0.4
Mar 13, 2013 0.3125
Dec 13, 2012 0.25
Sep 13, 2012 0.25
Jun 13, 2012 0.25
Mar 13, 2012 0.25
Dec 15, 2011 0.2
Sep 13, 2011 0.2
Jun 13, 2011 0.2
Mar 11, 2011 0.2
Dec 13, 2010 0.15
Sep 13, 2010 0.15
Jun 11, 2010 0.15
Mar 11, 2010 0.15
Dec 11, 2009 0.15
Sep 11, 2009 0.15
Jun 11, 2009 0.15
Mar 11, 2009 0.15
Dec 11, 2008 0.3
Sep 11, 2008 0.3
Jun 11, 2008 0.3
Mar 12, 2008 0.3
Dec 12, 2007 0.3
Sep 12, 2007 0.25
Jun 13, 2007 0.25
Mar 13, 2007 0.25
Dec 13, 2006 0.25
Sep 13, 2006 0.25
Jun 13, 2006 0.25
Sep 13, 2005 0.25
Jun 13, 2005 0.25
Mar 11, 2005 0.25
Dec 13, 2004 0.15
Sep 13, 2004 0.15
Jun 14, 2004 0.15
Mar 11, 2004 0.15
Dec 11, 2003 0.15
Post-market

Exchange is currently open for post-market.
Post market session closes in 1 hour 5 minutes

18:55
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).