Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5 | 5.60 | 4.37 | 4.92 | -1.60% | 134500 |
| Apr 01, 2026 | 6.09 | 7 | 4.98 | 5.19 | -14.78% | 191100 |
| Mar 31, 2026 | 5.52 | 5.90 | 5.22 | 5.90 | 6.88% | 29900 |
| Mar 30, 2026 | 5.50 | 5.90 | 4.80 | 5.83 | 6% | 55400 |
| Mar 27, 2026 | 5.35 | 6.03 | 5.34 | 6.03 | 12.71% | 64000 |
| Mar 26, 2026 | 4.55 | 5.42 | 4.50 | 5.40 | 18.57% | 108000 |
| Mar 25, 2026 | 4.38 | 4.65 | 4 | 4.26 | -2.74% | 120600 |
| Mar 24, 2026 | 5.46 | 6 | 3.63 | 4.27 | -21.79% | 379200 |
| Mar 23, 2026 | 2.95 | 4.44 | 2.95 | 4.40 | 49.15% | 170400 |
| Mar 20, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 0 | 500 |
| Mar 19, 2026 | 2.87 | 2.96 | 2.87 | 2.96 | 3.14% | 500 |
| Mar 18, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 400 |
| Mar 17, 2026 | 2.98 | 3 | 2.98 | 3 | 0.67% | 1300 |
| Mar 16, 2026 | 2.88 | 2.90 | 2.88 | 2.89 | 0.35% | 5700 |
| Mar 13, 2026 | 2.98 | 3 | 2.86 | 3 | 0.84% | 2700 |
| Mar 12, 2026 | 2.92 | 3.01 | 2.66 | 3.01 | 3.08% | 2400 |
| Mar 11, 2026 | 3 | 3 | 2.97 | 2.97 | -1.00% | 1000 |
| Mar 10, 2026 | 3.11 | 3.11 | 2.93 | 2.93 | -5.67% | 900 |
| Mar 09, 2026 | 3.16 | 3.16 | 3.12 | 3.15 | -0.16% | 1100 |
| Mar 06, 2026 | 3.18 | 3.18 | 3.01 | 3.01 | -5.20% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.