Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 8.80 | 9.30 | 8.57 | 8.60 | -2.27% | 2086 |
| May 11, 2026 | 6.88 | 8.40 | 6.88 | 8.02 | 16.57% | 65312 |
| May 08, 2026 | 6.21 | 7.05 | 6.21 | 6.88 | 10.79% | 101700 |
| May 07, 2026 | 5.60 | 6.17 | 5.35 | 5.94 | 6.07% | 43400 |
| May 06, 2026 | 4.50 | 5.25 | 4.50 | 4.98 | 10.67% | 31800 |
| May 05, 2026 | 4.19 | 4.60 | 4.19 | 4.35 | 3.82% | 12400 |
| May 04, 2026 | 4.43 | 4.65 | 4.27 | 4.27 | -3.61% | 17000 |
| May 01, 2026 | 4.16 | 4.60 | 4.16 | 4.60 | 10.58% | 4600 |
| Apr 30, 2026 | 4 | 4.30 | 4 | 4.16 | 4% | 26100 |
| Apr 29, 2026 | 4.03 | 4.24 | 3.80 | 3.85 | -4.47% | 48500 |
| Apr 28, 2026 | 5.60 | 5.72 | 3.70 | 4 | -28.57% | 56500 |
| Apr 27, 2026 | 5.70 | 5.90 | 4.93 | 5.50 | -3.51% | 16200 |
| Apr 24, 2026 | 6.15 | 6.57 | 5.70 | 5.70 | -7.32% | 104000 |
| Apr 23, 2026 | 6.41 | 6.80 | 5.99 | 6.05 | -5.62% | 25900 |
| Apr 22, 2026 | 6.51 | 7.19 | 6.36 | 6.40 | -1.69% | 44000 |
| Apr 21, 2026 | 6.12 | 7.02 | 5.90 | 6.50 | 6.21% | 32200 |
| Apr 20, 2026 | 5.56 | 6.40 | 5.56 | 6.15 | 10.61% | 31700 |
| Apr 17, 2026 | 5.57 | 5.88 | 5.47 | 5.52 | -0.81% | 10700 |
| Apr 16, 2026 | 5.59 | 5.59 | 5.10 | 5.35 | -4.29% | 5800 |
| Apr 15, 2026 | 5.01 | 5.46 | 5.01 | 5.30 | 5.79% | 34700 |
| Apr 14, 2026 | 4.60 | 5.40 | 4.53 | 5.11 | 11.09% | 31800 |
| Apr 13, 2026 | 3.17 | 4.84 | 3.17 | 4.54 | 43.22% | 150500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.