ProVen Growth & Income VCT plc (PGOO) - Historical data, historical prices

48.099998 GBp

0

0%

Last update Jun 20, 3:24 PM BST

Market closed

Day range

48.099998

47.21000

49.40000

Previous close

48.099998

Open

48.099998

Access this stock data via API

ProVen Growth & Income VCT plc

48.10

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 20, 2025	48.10	49.40	47.21	48.10	0	5822349
Jun 19, 2025	48.10	48.10	46.80	48.10	0	7883
Jun 18, 2025	48.10	49.40	48.10	48.10	0	2
Jun 17, 2025	48.10	48.10	48.10	48.10	0	0
Jun 16, 2025	48.10	48.10	45.80	48.10	0	12
Jun 13, 2025	48.10	48.10	48.10	48.10	0	0
Jun 12, 2025	48.10	49.40	46.80	48.10	0	26
Jun 11, 2025	48.10	48.10	48.10	48.10	0	0
Jun 10, 2025	48.10	48.10	46.80	48.10	0	11928
Jun 09, 2025	48.10	48.10	46.80	48.10	0	31981
Jun 06, 2025	0.48	0.49	0.48	0.48	0	10000
Jun 05, 2025	0.48	0.48	0.48	0.48	0	0
Jun 04, 2025	48.10	48.10	48.10	48.10	0	0
Jun 03, 2025	48.10	48.10	48.10	48.10	0	0
Jun 02, 2025	48.10	48.10	48.10	48.10	0	0
May 30, 2025	0.48	0.49	0.44	0.49	2.70%	12244
May 29, 2025	0.48	0.48	0.48	0.48	0	0
May 28, 2025	0.48	0.48	0.47	0.48	0	924
May 27, 2025	0.48	0.48	0.48	0.48	0	0
May 23, 2025	48.10	49.20	48.10	48.10	0	10000
May 22, 2025	48.10	48.10	48.10	48.10	0	0