Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

PGOO

LSE
46.70000 GBp
0
0%
Last update Jul 23, 8:00 AM BST
Market closed
Day range
46.70000
48
Previous close
46.70000
Open
46.70000
Access this stock data via API
Subscribe
ProVen Growth & Income VCT plc
46.70
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 23, 2025 46.70 48 46.70 46.70 0 19
Jul 22, 2025 46.70 46.70 46.70 46.70 0 0
Jul 21, 2025 46.70 46.70 46.70 46.70 0 0
Jul 18, 2025 46.70 48 45.40 46.70 0 57
Jul 17, 2025 46.70 48 46.70 46.70 0 1
Jul 16, 2025 48.10 49.40 48.10 49.40 2.70% 147
Jul 15, 2025 48.10 48.10 48.10 48.10 0 0
Jul 14, 2025 48.10 49.40 48.10 49.40 2.70% 44
Jul 11, 2025 48.10 48.10 48.10 48.10 0 0
Jul 10, 2025 48.10 49.40 48.10 48.10 0 2024
Jul 09, 2025 48.10 48.10 48.10 48.10 0 0
Jul 08, 2025 48.10 48.10 48.10 48.10 0 0
Jul 07, 2025 48.10 48.10 48.10 48.10 0 0
Jul 04, 2025 48.10 48.10 48.10 48.10 0 0
Jul 03, 2025 48.10 48.10 48.10 48.10 0 0
Jul 02, 2025 48.10 49.40 48.10 48.10 0 20000
Jul 01, 2025 48.10 48.10 48.10 48.10 0 0
Jun 30, 2025 48.10 48.10 48.10 48.10 0 0
Jun 27, 2025 48.10 48.10 48.10 48.10 0 0
Jun 26, 2025 48.10 48.10 48.10 48.10 0 0
Jun 25, 2025 48.10 48.10 48.10 48.10 0 0
Market closed

Exchange is currently closed
Pre-market opens in 2 hours 32 minutes

04:42
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).