46.90000 GBp
0
0%
Last update Dec 11, 9:29 AM GMT
Pre-market
Day range
46.90000
46.90000
Previous close
46.90000
Open
46.90000
Access this stock data via API
Subscribe
ProVen Growth & Income VCT plc
46.90
0
0%

Historical data

Prices

Date Close
Dec 12, 2025 46.90
Dec 11, 2025 46.90
Dec 10, 2025 46.90
Dec 09, 2025 46.90
Dec 08, 2025 46.90
Dec 05, 2025 46.90
Dec 04, 2025 46.90
Dec 03, 2025 0.47
Dec 02, 2025 0.47
Dec 01, 2025 0.47
Nov 28, 2025 46.90
Nov 27, 2025 46.90
Nov 26, 2025 46.90
Nov 25, 2025 46.90
Nov 24, 2025 46.90
Nov 21, 2025 46.90
Nov 20, 2025 46.90
Nov 19, 2025 46.90
Nov 18, 2025 46.90
Nov 17, 2025 46.90
Access /time_series data via our API — starting from the Basic plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 34 minutes

07:25
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).