ProVen Growth & Income VCT plc (PGOO) - Historical data, historical prices

opens in 1d 11h 22m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.98 -0.51%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.98 -0.51%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.98 -0.51%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.98 -0.51%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

45.5 GBp

0

0%

Last update Mar 30, 2:00 PM BST

Market closed

Day range

45.5

45.5

45.5

Previous close

45.5

Open

45.5

Access this stock data via API

ProVen Growth & Income VCT plc

45.50

0

0%

Historical data

Prices

Date	Close
Apr 02, 2026	45.50
Apr 01, 2026	45.50
Mar 31, 2026	45.50
Mar 30, 2026	45.50
Mar 27, 2026	45.50
Mar 26, 2026	45.50
Mar 25, 2026	45.50
Mar 24, 2026	45.50
Mar 23, 2026	45.50
Mar 20, 2026	45.50
Mar 19, 2026	45.50
Mar 18, 2026	45.50
Mar 17, 2026	45.50
Mar 16, 2026	45.50
Mar 13, 2026	45.50
Mar 12, 2026	45.50
Mar 11, 2026	0.46
Mar 10, 2026	0.46
Mar 09, 2026	0.46
Mar 06, 2026	0.46
Mar 05, 2026	0.46

Access /time_series data via our API — starting from the Basic plan and above.